新洁能605111最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新洁能605111分时K线图
新洁能605111日K线图
新洁能605111周K线图
新洁能605111月K线图
新洁能605111今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 31.83 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.83 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 31.83 | -0.22% | -0.02 | 620 | 1,975,752 | 卖盘 |
| 14:57:45 | 31.85 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 31.85 | -0.16% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 31.85 | -0.16% | -- | 16 | 50,960 | 卖盘 |
| 14:56:55 | 31.85 | -0.16% | -- | 28 | 92,047 | 买盘 |
| 14:56:52 | 31.85 | -0.16% | +0.01 | 121 | 385,385 | 买盘 |
| 14:56:49 | 31.84 | -0.19% | -0.01 | 41 | 130,544 | 卖盘 |
| 14:56:46 | 31.85 | -0.16% | -- | 10 | 31,850 | 买盘 |
| 14:56:43 | 31.85 | -0.16% | +0.01 | 3 | 9,555 | 买盘 |
| 14:56:40 | 31.84 | -0.19% | -0.01 | 19 | 60,496 | 卖盘 |
| 14:56:37 | 31.85 | -0.16% | -- | 30 | 95,550 | 买盘 |
| 14:56:34 | 31.85 | -0.16% | -- | 4 | 12,740 | 买盘 |
| 14:56:31 | 31.85 | -0.16% | -- | 24 | 76,440 | 买盘 |
| 14:56:25 | 31.85 | -0.16% | -- | 29 | 92,365 | 买盘 |
| 14:56:19 | 31.85 | -0.16% | -- | 28 | 89,180 | 买盘 |
| 14:56:16 | 31.85 | -0.16% | -- | 10 | 31,850 | 买盘 |
| 14:56:13 | 31.85 | -0.16% | -- | 18 | 57,330 | 买盘 |
| 14:56:10 | 31.85 | -0.16% | -- | 145 | 461,825 | 卖盘 |
| 14:56:07 | 31.85 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:56:04 | 31.85 | -0.16% | -- | 46 | 146,510 | 买盘 |
| 14:56:01 | 31.85 | -0.16% | -0.01 | 6 | 19,110 | 卖盘 |
| 14:55:58 | 31.86 | -0.13% | -- | 14 | 44,604 | 买盘 |
| 14:55:55 | 31.86 | -0.13% | +0.01 | 5 | 15,930 | 买盘 |
| 14:55:52 | 31.85 | -0.16% | -0.01 | 6 | 19,110 | 卖盘 |
| 14:55:49 | 31.86 | -0.13% | -- | 2 | 6,372 | 买盘 |
| 14:55:46 | 31.86 | -0.13% | -- | 36 | 114,696 | 买盘 |
| 14:55:43 | 31.86 | -0.13% | +0.01 | 1 | 3,186 | 买盘 |
| 14:55:40 | 31.85 | -0.16% | +0.01 | 20 | 63,700 | 买盘 |
| 14:55:37 | 31.84 | -0.19% | -- | 3 | 9,552 | 卖盘 |
| 14:55:34 | 31.84 | -0.19% | +0.01 | 29 | 92,336 | 中性盘 |
| 14:55:31 | 31.83 | -0.22% | -0.02 | 100 | 318,300 | 卖盘 |
| 14:55:28 | 31.85 | -0.16% | -- | 126 | 401,310 | 买盘 |
| 14:55:25 | 31.85 | -0.16% | +0.01 | 3 | 9,555 | 买盘 |
| 14:55:22 | 31.84 | -0.19% | -- | 51 | 162,384 | 卖盘 |
| 14:55:19 | 31.84 | -0.19% | -- | 16 | 50,944 | 卖盘 |
| 14:55:16 | 31.84 | -0.19% | -- | 6 | 19,104 | 中性盘 |
| 14:55:13 | 31.84 | -0.19% | -- | 41 | 130,544 | 卖盘 |
| 14:55:10 | 31.84 | -0.19% | -- | 36 | 114,624 | 卖盘 |
| 14:55:07 | 31.84 | -0.19% | -- | 18 | 57,312 | 卖盘 |
| 14:55:04 | 31.84 | -0.19% | -0.01 | 22 | 70,048 | 卖盘 |
| 14:55:01 | 31.85 | -0.16% | -- | 25 | 79,625 | 买盘 |
| 14:55:01 | 31.85 | -0.16% | -- | 25 | 79,625 | 中性盘 |
新洁能605111交易提示信息
|
声明：以上是今天我们在网上搜集的605111新洁能实时股票价格和605111K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新洁能605111K线图股票价格 今日股市最新消息 今日股市热门股票数据
|