巴比食品605338最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
巴比食品605338分时K线图
巴比食品605338日K线图
巴比食品605338周K线图
巴比食品605338月K线图
巴比食品605338今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 26.17 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.17 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.17 | -0.46% | -0.01 | 101 | 264,317 | 卖盘 |
| 14:59:55 | 26.18 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 26.18 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 26.18 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 26.18 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 26.18 | -0.42% | +0.03 | 7 | 18,326 | 买盘 |
| 14:56:55 | 26.15 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 26.15 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 26.15 | -0.53% | +0.01 | 2 | 5,230 | 卖盘 |
| 14:56:37 | 26.14 | -0.57% | -- | 73 | 190,822 | 卖盘 |
| 14:56:34 | 26.14 | -0.57% | -0.02 | 3 | 7,842 | 卖盘 |
| 14:56:22 | 26.16 | -0.49% | +0.02 | 2 | 5,232 | 买盘 |
| 14:56:19 | 26.14 | -0.57% | -- | 6 | 15,684 | 卖盘 |
| 14:56:16 | 26.14 | -0.57% | -0.03 | 2 | 5,228 | 卖盘 |
| 14:56:13 | 26.17 | -0.46% | -- | 3 | 7,851 | 买盘 |
| 14:56:07 | 26.17 | -0.46% | -- | 15 | 39,255 | 买盘 |
| 14:56:04 | 26.17 | -0.46% | -0.01 | 2 | 5,234 | 买盘 |
| 14:56:01 | 26.18 | -0.42% | +0.02 | 12 | 31,416 | 买盘 |
| 14:55:58 | 26.16 | -0.49% | +0.01 | 13 | 34,008 | 卖盘 |
| 14:55:55 | 26.15 | -0.53% | -- | 2 | 5,230 | 卖盘 |
| 14:55:52 | 26.15 | -0.53% | -0.01 | 24 | 62,760 | 卖盘 |
| 14:55:46 | 26.16 | -0.49% | -- | 1 | 2,616 | 卖盘 |
| 14:55:43 | 26.16 | -0.49% | -0.01 | 54 | 141,264 | 卖盘 |
| 14:55:40 | 26.17 | -0.46% | -- | 2 | 5,234 | 卖盘 |
| 14:55:37 | 26.17 | -0.46% | +0.03 | 10 | 26,170 | 买盘 |
| 14:55:34 | 26.14 | -0.57% | -0.02 | 15 | 39,210 | 卖盘 |
| 14:55:31 | 26.16 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:55:28 | 26.16 | -0.49% | -- | 1 | 2,616 | 卖盘 |
| 14:55:25 | 26.16 | -0.49% | -0.01 | 1 | 2,616 | 卖盘 |
| 14:55:22 | 26.17 | -0.46% | -- | 37 | 96,829 | 买盘 |
| 14:55:19 | 26.17 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 26.17 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:55:13 | 26.17 | -0.46% | +0.01 | 8 | 20,936 | 买盘 |
| 14:55:10 | 26.16 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 26.16 | -0.49% | -0.01 | 4 | 10,464 | 卖盘 |
| 14:55:04 | 26.17 | -0.46% | -- | 4 | 10,468 | 中性盘 |
| 14:55:01 | 26.17 | -0.46% | -0.01 | 7 | 18,319 | 卖盘 |
| 14:54:58 | 26.18 | -0.42% | -- | 2 | 5,236 | 买盘 |
| 14:54:46 | 26.18 | -0.42% | -- | 3 | 7,854 | 买盘 |
| 14:54:43 | 26.18 | -0.42% | +0.05 | 3 | 7,854 | 买盘 |
| 14:54:40 | 26.13 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:54:37 | 26.13 | -0.61% | -0.07 | 76 | 198,588 | 卖盘 |
| 14:54:34 | 26.20 | -0.34% | +0.02 | 5 | 13,100 | 买盘 |
| 14:54:25 | 26.18 | -0.42% | -0.01 | 5 | 13,090 | 卖盘 |
| 14:54:22 | 26.19 | -0.38% | +0.01 | 1 | 2,619 | 中性盘 |
| 14:54:19 | 26.18 | -0.42% | -- | 6 | 15,708 | 卖盘 |
| 14:54:13 | 26.18 | -0.42% | -- | 0 | 0 | 中性盘 |
| 14:54:07 | 26.18 | -0.42% | +0.01 | 8 | 20,944 | 卖盘 |
| 14:54:04 | 26.17 | -0.46% | -- | 7 | 18,319 | 卖盘 |
| 14:54:01 | 26.17 | -0.46% | -0.03 | 27 | 70,659 | 卖盘 |
| 14:53:55 | 26.20 | -0.34% | +0.01 | 2 | 5,240 | 买盘 |
| 14:53:46 | 26.19 | -0.38% | -- | 4 | 10,476 | 买盘 |
| 14:53:43 | 26.19 | -0.38% | +0.01 | 1 | 2,619 | 买盘 |
| 14:53:40 | 26.18 | -0.42% | -- | 6 | 15,708 | 卖盘 |
| 14:53:37 | 26.18 | -0.42% | -- | 1 | 2,618 | 卖盘 |
| 14:53:28 | 26.18 | -0.42% | -0.02 | 2 | 5,236 | 卖盘 |
| 14:53:25 | 26.20 | -0.34% | +0.01 | 21 | 55,020 | 买盘 |
| 14:53:16 | 26.19 | -0.38% | -0.01 | 3 | 7,857 | 中性盘 |
| 14:53:13 | 26.20 | -0.34% | +0.01 | 84 | 220,080 | 买盘 |
| 14:53:10 | 26.19 | -0.38% | -- | 28 | 73,332 | 卖盘 |
| 14:53:07 | 26.19 | -0.38% | -- | 57 | 149,283 | 卖盘 |
| 14:53:04 | 26.19 | -0.38% | -0.01 | 6 | 15,714 | 卖盘 |
| 14:52:58 | 26.20 | -0.34% | -0.01 | 1 | 2,620 | 中性盘 |
巴比食品605338交易提示信息
|
声明：以上是今天我们在网上搜集的605338巴比食品实时股票价格和605338K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：巴比食品605338K线图股票价格 今日股市最新消息 今日股市热门股票数据
|