巴比食品605338最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
巴比食品605338分时K线图
巴比食品605338日K线图
巴比食品605338周K线图
巴比食品605338月K线图
巴比食品605338今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 25.24 | -0.08% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.24 | -0.08% | -- | 238 | 600,712 | 卖盘 |
| 14:59:30 | 25.24 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 25.24 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 25.24 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 25.24 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 25.24 | -0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 25.24 | -0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 25.24 | -0.08% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 25.24 | -0.08% | -- | 6 | 15,144 | 卖盘 |
| 14:56:48 | 25.24 | -0.08% | -- | 1 | 2,524 | 卖盘 |
| 14:56:45 | 25.24 | -0.08% | -0.02 | 8 | 20,192 | 中性盘 |
| 14:56:42 | 25.26 | 0.00% | +0.04 | 17 | 42,942 | 买盘 |
| 14:56:39 | 25.22 | -0.16% | -0.01 | 40 | 100,880 | 卖盘 |
| 14:56:36 | 25.23 | -0.12% | -- | 18 | 45,414 | 卖盘 |
| 14:56:33 | 25.23 | -0.12% | +0.01 | 33 | 83,259 | 中性盘 |
| 14:56:30 | 25.22 | -0.16% | -0.03 | 2 | 5,044 | 卖盘 |
| 14:56:27 | 25.25 | -0.04% | +0.02 | 4 | 10,100 | 买盘 |
| 14:56:21 | 25.23 | -0.12% | -- | 1 | 2,523 | 卖盘 |
| 14:56:18 | 25.23 | -0.12% | -- | 8 | 20,184 | 卖盘 |
| 14:56:15 | 25.23 | -0.12% | -0.02 | 25 | 63,075 | 中性盘 |
| 14:56:09 | 25.25 | -0.04% | -- | 3 | 7,575 | 买盘 |
| 14:56:06 | 25.25 | -0.04% | -- | 5 | 12,625 | 买盘 |
| 14:56:00 | 25.25 | -0.04% | +0.03 | 1 | 2,525 | 买盘 |
| 14:55:57 | 25.22 | -0.16% | -- | 2 | 5,044 | 卖盘 |
| 14:55:51 | 25.22 | -0.16% | -0.01 | 1 | 2,522 | 卖盘 |
| 14:55:48 | 25.23 | -0.12% | -- | 39 | 98,397 | 买盘 |
| 14:55:45 | 25.23 | -0.12% | -- | 2 | 5,046 | 买盘 |
| 14:55:42 | 25.23 | -0.12% | -0.01 | 5 | 12,615 | 中性盘 |
| 14:55:39 | 25.24 | -0.08% | +0.02 | 24 | 60,576 | 买盘 |
| 14:55:36 | 25.22 | -0.16% | -0.01 | 32 | 80,704 | 卖盘 |
| 14:55:33 | 25.23 | -0.12% | +0.02 | 6 | 15,138 | 买盘 |
| 14:55:30 | 25.21 | -0.20% | -0.02 | 68 | 171,428 | 卖盘 |
| 14:55:27 | 25.23 | -0.12% | -- | 2 | 5,046 | 卖盘 |
| 14:55:24 | 25.23 | -0.12% | -0.01 | 1 | 2,523 | 卖盘 |
| 14:55:21 | 25.24 | -0.08% | +0.01 | 1 | 2,524 | 中性盘 |
| 14:55:18 | 25.23 | -0.12% | -0.01 | 4 | 10,092 | 卖盘 |
| 14:55:15 | 25.24 | -0.08% | -- | 3 | 7,572 | 买盘 |
| 14:55:12 | 25.24 | -0.08% | -- | 1 | 2,524 | 卖盘 |
| 14:55:09 | 25.24 | -0.08% | +0.01 | 2 | 5,048 | 中性盘 |
| 14:55:03 | 25.23 | -0.12% | -0.01 | 3 | 7,569 | 卖盘 |
| 14:55:00 | 25.24 | -0.08% | -- | 1 | 2,524 | 买盘 |
| 14:54:57 | 25.24 | -0.08% | -- | 17 | 42,908 | 买盘 |
| 14:54:45 | 25.24 | -0.08% | +0.01 | 3 | 7,572 | 买盘 |
| 14:54:33 | 25.23 | -0.12% | -0.01 | 2 | 5,046 | 卖盘 |
| 14:54:30 | 25.24 | -0.08% | -- | 2 | 5,048 | 卖盘 |
| 14:54:27 | 25.24 | -0.08% | -- | 0 | 0 | 中性盘 |
| 14:54:24 | 25.24 | -0.08% | -0.01 | 22 | 55,528 | 卖盘 |
| 14:54:21 | 25.25 | -0.04% | +0.01 | 5 | 12,625 | 买盘 |
| 14:54:15 | 25.24 | -0.08% | -- | 3 | 7,572 | 卖盘 |
| 14:54:03 | 25.24 | -0.08% | -- | 5 | 12,620 | 卖盘 |
| 14:54:00 | 25.24 | -0.08% | -0.01 | 28 | 70,672 | 卖盘 |
| 14:53:57 | 25.25 | -0.04% | +0.01 | 9 | 22,725 | 买盘 |
| 14:53:54 | 25.24 | -0.08% | +0.01 | 9 | 22,716 | 买盘 |
| 14:53:51 | 25.23 | -0.12% | -0.02 | 145 | 365,835 | 卖盘 |
| 14:53:48 | 25.25 | -0.04% | -0.01 | 6 | 15,150 | 卖盘 |
| 14:53:45 | 25.26 | 0.00% | +0.01 | 5 | 12,630 | 中性盘 |
| 14:53:42 | 25.25 | -0.04% | -0.01 | 8 | 20,200 | 卖盘 |
| 14:53:39 | 25.26 | 0.00% | -- | 40 | 101,040 | 买盘 |
| 14:53:33 | 25.26 | 0.00% | +0.01 | 17 | 42,942 | 买盘 |
| 14:53:30 | 25.25 | -0.04% | -- | 8 | 20,200 | 卖盘 |
| 14:53:27 | 25.25 | -0.04% | -0.01 | 9 | 22,725 | 卖盘 |
| 14:53:12 | 25.26 | 0.00% | -- | 16 | 40,416 | 卖盘 |
| 14:53:09 | 25.26 | 0.00% | -- | 5 | 12,630 | 中性盘 |
| 14:53:06 | 25.26 | 0.00% | -- | 3 | 7,578 | 卖盘 |
| 14:53:03 | 25.26 | 0.00% | -- | 11 | 27,786 | 买盘 |
| 14:53:00 | 25.26 | 0.00% | +0.01 | 2 | 5,052 | 买盘 |
| 14:52:57 | 25.25 | -0.04% | -- | 7 | 17,675 | 卖盘 |
| 14:52:54 | 25.25 | -0.04% | -0.01 | 2 | 5,050 | 卖盘 |
| 14:52:51 | 25.26 | 0.00% | -- | 9 | 22,734 | 买盘 |
| 14:52:48 | 25.26 | 0.00% | +0.01 | 23 | 58,098 | 买盘 |
| 14:52:45 | 25.25 | -0.04% | -0.02 | 3 | 7,575 | 卖盘 |
| 14:52:42 | 25.27 | +0.04% | +0.01 | 28 | 70,756 | 买盘 |
| 14:52:39 | 25.26 | 0.00% | -- | 2 | 5,052 | 买盘 |
| 14:52:36 | 25.26 | 0.00% | -- | 31 | 78,306 | 卖盘 |
| 14:52:30 | 25.26 | 0.00% | -- | 7 | 17,682 | 中性盘 |
巴比食品605338交易提示信息
|
声明：以上是今天我们在网上搜集的605338巴比食品实时股票价格和605338K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：巴比食品605338K线图股票价格 今日股市最新消息 今日股市热门股票数据
|