翱捷科技688220最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
翱捷科技688220分时K线图
翱捷科技688220日K线图
翱捷科技688220周K线图
翱捷科技688220月K线图
翱捷科技688220今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:25 | 76.08 | -2.84% | -- | 5 | 38,268 | 买盘 |
| 11:29:22 | 76.08 | -2.84% | +0.02 | 2 | 15,216 | 买盘 |
| 11:29:19 | 76.06 | -2.86% | -0.05 | 2 | 15,212 | 买盘 |
| 11:29:16 | 76.11 | -2.80% | -- | 0 | 0 | 买盘 |
| 11:29:13 | 76.11 | -2.80% | -- | 0 | 0 | 买盘 |
| 11:29:07 | 76.11 | -2.80% | +0.1 | 2 | 16,820 | 买盘 |
| 11:29:04 | 76.01 | -2.92% | -- | 2 | 15,202 | 卖盘 |
| 11:29:01 | 76.01 | -2.92% | -0.09 | 19 | 145,103 | 卖盘 |
| 11:28:58 | 76.10 | -2.81% | -- | 0 | 0 | 中性盘 |
| 11:28:55 | 76.10 | -2.81% | -0.04 | 4 | 32,038 | 卖盘 |
| 11:28:52 | 76.14 | -2.76% | -0.06 | 72 | 551,025 | 卖盘 |
| 11:28:40 | 76.20 | -2.68% | -- | 0 | 0 | 买盘 |
| 11:28:37 | 76.20 | -2.68% | -- | 3 | 27,813 | 买盘 |
| 11:28:34 | 76.20 | -2.68% | +0.02 | 5 | 38,100 | 买盘 |
| 11:28:31 | 76.18 | -2.71% | -0.02 | 2 | 15,236 | 卖盘 |
| 11:28:28 | 76.20 | -2.68% | -- | 0 | 0 | 买盘 |
| 11:28:25 | 76.20 | -2.68% | +0.02 | 3 | 24,155 | 买盘 |
| 11:28:22 | 76.18 | -2.71% | +0.01 | 2 | 15,236 | 买盘 |
| 11:28:19 | 76.17 | -2.72% | -0.03 | 25 | 192,710 | 卖盘 |
| 11:28:16 | 76.20 | -2.68% | -0.01 | 4 | 30,480 | 卖盘 |
| 11:28:13 | 76.21 | -2.67% | +0.01 | 6 | 48,393 | 买盘 |
| 11:28:10 | 76.20 | -2.68% | -- | 23 | 176,174 | 买盘 |
| 11:28:04 | 76.20 | -2.68% | +0.01 | 6 | 48,006 | 买盘 |
| 11:27:58 | 76.19 | -2.69% | -- | 0 | 0 | 中性盘 |
| 11:27:55 | 76.19 | -2.69% | -- | 0 | 0 | 买盘 |
| 11:27:52 | 76.19 | -2.69% | -0.01 | 3 | 28,419 | 卖盘 |
| 11:27:49 | 76.20 | -2.68% | +0.01 | 2 | 15,240 | 买盘 |
| 11:27:40 | 76.19 | -2.69% | -- | 0 | 2,057 | 买盘 |
| 11:27:34 | 76.19 | -2.69% | +0.02 | 5 | 38,095 | 买盘 |
| 11:27:28 | 76.17 | -2.72% | -- | 1 | 9,445 | 买盘 |
| 11:27:25 | 76.17 | -2.72% | +0.01 | 3 | 25,822 | 买盘 |
| 11:27:22 | 76.16 | -2.73% | +0.02 | 7 | 58,034 | 买盘 |
| 11:27:19 | 76.14 | -2.76% | +0.01 | 8 | 67,765 | 买盘 |
| 11:27:16 | 76.13 | -2.77% | -- | 3 | 24,209 | 买盘 |
| 11:27:13 | 76.13 | -2.77% | +0.03 | 2 | 15,226 | 买盘 |
| 11:27:10 | 76.10 | -2.81% | -- | 0 | 0 | 卖盘 |
| 11:27:01 | 76.10 | -2.81% | -0.04 | 6 | 49,922 | 买盘 |
| 11:26:58 | 76.14 | -2.76% | -- | 0 | 0 | 买盘 |
| 11:26:55 | 76.14 | -2.76% | +0.14 | 19 | 150,072 | 买盘 |
| 11:26:52 | 76.00 | -2.94% | -0.01 | 17 | 136,344 | 卖盘 |
| 11:26:49 | 76.01 | -2.92% | +0.01 | 30 | 228,182 | 买盘 |
| 11:26:46 | 76.00 | -2.94% | -- | 6 | 49,856 | 买盘 |
| 11:26:43 | 76.00 | -2.94% | +0.02 | 7 | 54,568 | 买盘 |
| 11:26:40 | 75.98 | -2.96% | +0.01 | 34 | 265,854 | 买盘 |
| 11:26:37 | 75.97 | -2.98% | +0.07 | 131 | 1,000,297 | 买盘 |
| 11:26:34 | 75.90 | -3.07% | -- | 8 | 64,819 | 买盘 |
| 11:26:31 | 75.90 | -3.07% | -0.05 | 33 | 256,466 | 卖盘 |
| 11:26:28 | 75.95 | -3.00% | -- | 12 | 91,140 | 买盘 |
| 11:26:25 | 75.95 | -3.00% | -- | 10 | 75,950 | 买盘 |
| 11:26:22 | 75.95 | -3.00% | -0.03 | 49 | 376,864 | 卖盘 |
| 11:26:19 | 75.98 | -2.96% | -0.01 | 6 | 46,120 | 卖盘 |
| 11:26:16 | 75.99 | -2.95% | -0.03 | 23 | 178,121 | 卖盘 |
| 11:26:13 | 76.02 | -2.91% | -0.02 | 4 | 36,870 | 中性盘 |
| 11:26:10 | 76.04 | -2.89% | -- | 3 | 25,625 | 买盘 |
| 11:26:07 | 76.04 | -2.89% | +0.03 | 9 | 72,998 | 买盘 |
| 11:26:04 | 76.01 | -2.92% | -0.03 | 4 | 35,345 | 卖盘 |
| 11:26:01 | 76.04 | -2.89% | -- | 3 | 25,473 | 买盘 |
| 11:25:55 | 76.04 | -2.89% | -- | 3 | 24,029 | 中性盘 |
翱捷科技688220交易提示信息
|
声明：以上是今天我们在网上搜集的688220翱捷科技实时股票价格和688220K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：翱捷科技688220K线图股票价格 今日股市最新消息 今日股市热门股票数据
|