百济神州688235最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
百济神州688235分时K线图
百济神州688235日K线图
百济神州688235周K线图
百济神州688235月K线图
百济神州688235今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:40 | 233.85 | -1.78% | -- | 2 | 59,398 | 卖盘 |
| 14:54:37 | 233.85 | -1.78% | -- | 4 | 99,620 | 卖盘 |
| 14:54:34 | 233.85 | -1.78% | -0.02 | 4 | 98,217 | 买盘 |
| 14:54:31 | 233.87 | -1.77% | +0.09 | 9 | 217,265 | 买盘 |
| 14:54:28 | 233.78 | -1.81% | -- | 2 | 51,899 | 买盘 |
| 14:54:25 | 233.78 | -1.81% | +0.07 | 2 | 46,756 | 买盘 |
| 14:54:22 | 233.71 | -1.84% | +0.01 | 2 | 51,650 | 卖盘 |
| 14:54:16 | 233.70 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:54:13 | 233.70 | -1.84% | -0.15 | 12 | 296,799 | 卖盘 |
| 14:54:10 | 233.85 | -1.78% | +0.1 | 2 | 47,238 | 买盘 |
| 14:54:07 | 233.75 | -1.82% | -0.03 | 6 | 140,250 | 卖盘 |
| 14:54:04 | 233.78 | -1.81% | -- | 5 | 132,319 | 卖盘 |
| 14:54:01 | 233.78 | -1.81% | +0.19 | 2 | 64,523 | 买盘 |
| 14:53:58 | 233.59 | -1.89% | -- | 11 | 256,949 | 卖盘 |
| 14:53:55 | 233.59 | -1.89% | -0.01 | 2 | 52,091 | 卖盘 |
| 14:53:52 | 233.60 | -1.89% | +0.01 | 10 | 242,010 | 买盘 |
| 14:53:49 | 233.59 | -1.89% | -- | 2 | 46,718 | 卖盘 |
| 14:53:46 | 233.59 | -1.89% | -0.2 | 12 | 303,433 | 卖盘 |
| 14:53:40 | 233.79 | -1.81% | +0.2 | 2 | 46,758 | 买盘 |
| 14:53:37 | 233.59 | -1.89% | -0.01 | 4 | 93,436 | 卖盘 |
| 14:53:28 | 233.60 | -1.89% | -- | 13 | 309,286 | 卖盘 |
| 14:53:25 | 233.60 | -1.89% | -- | 8 | 208,838 | 买盘 |
| 14:53:22 | 233.60 | -1.89% | -- | 2 | 48,122 | 买盘 |
| 14:53:19 | 233.60 | -1.89% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 233.60 | -1.89% | -0.01 | 2 | 46,720 | 卖盘 |
| 14:53:13 | 233.61 | -1.88% | +0.02 | 2 | 46,722 | 中性盘 |
| 14:53:10 | 233.59 | -1.89% | -0.21 | 5 | 136,884 | 卖盘 |
| 14:53:07 | 233.80 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:53:04 | 233.80 | -1.80% | +0.22 | 4 | 93,520 | 买盘 |
| 14:53:01 | 233.58 | -1.89% | -0.2 | 22 | 513,876 | 卖盘 |
| 14:52:58 | 233.78 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:52:55 | 233.78 | -1.81% | -0.02 | 8 | 187,024 | 卖盘 |
| 14:52:52 | 233.80 | -1.80% | +0.02 | 2 | 58,216 | 买盘 |
| 14:52:49 | 233.78 | -1.81% | -- | 2 | 46,756 | 卖盘 |
| 14:52:43 | 233.78 | -1.81% | -0.07 | 4 | 93,512 | 卖盘 |
| 14:52:40 | 233.85 | -1.78% | -- | 0 | 0 | 中性盘 |
| 14:52:28 | 233.85 | -1.78% | -- | 9 | 225,899 | 卖盘 |
| 14:52:22 | 233.85 | -1.78% | -- | 3 | 70,155 | 卖盘 |
| 14:52:07 | 233.85 | -1.78% | +0.06 | 6 | 141,947 | 买盘 |
| 14:52:04 | 233.79 | -1.81% | -- | 4 | 93,516 | 卖盘 |
| 14:52:01 | 233.79 | -1.81% | -0.06 | 2 | 46,758 | 卖盘 |
| 14:51:55 | 233.85 | -1.78% | -- | 0 | 6,080 | 卖盘 |
| 14:51:52 | 233.85 | -1.78% | +0.06 | 2 | 57,761 | 买盘 |
| 14:51:46 | 233.79 | -1.81% | -0.01 | 3 | 85,100 | 买盘 |
| 14:51:43 | 233.80 | -1.80% | -0.05 | 2 | 55,177 | 卖盘 |
| 14:51:40 | 233.85 | -1.78% | +0.05 | 2 | 54,487 | 买盘 |
| 14:51:37 | 233.80 | -1.80% | +0.02 | 3 | 92,117 | 买盘 |
| 14:51:31 | 233.78 | -1.81% | -- | 0 | 17,534 | 买盘 |
| 14:51:25 | 233.78 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:51:22 | 233.78 | -1.81% | +0.06 | 2 | 52,601 | 买盘 |
| 14:51:16 | 233.72 | -1.84% | +0.04 | 6 | 144,673 | 买盘 |
| 14:51:13 | 233.68 | -1.85% | +0.03 | 2 | 46,736 | 卖盘 |
| 14:51:10 | 233.65 | -1.86% | +0.07 | 2 | 51,403 | 中性盘 |
| 14:51:07 | 233.58 | -1.89% | -0.14 | 2 | 46,716 | 卖盘 |
| 14:51:04 | 233.72 | -1.84% | +0.1 | 17 | 411,347 | 买盘 |
| 14:51:01 | 233.62 | -1.88% | -0.08 | 6 | 140,639 | 卖盘 |
| 14:50:58 | 233.70 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:50:55 | 233.70 | -1.84% | -- | 2 | 48,142 | 买盘 |
| 14:50:49 | 233.70 | -1.84% | +0.08 | 4 | 99,556 | 买盘 |
| 14:50:46 | 233.62 | -1.88% | -0.03 | 17 | 419,582 | 卖盘 |
| 14:50:43 | 233.65 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:50:37 | 233.65 | -1.86% | -0.11 | 22 | 528,516 | 卖盘 |
| 14:50:34 | 233.76 | -1.82% | +0.09 | 12 | 280,512 | 买盘 |
| 14:50:19 | 233.67 | -1.86% | -- | 2 | 62,156 | 中性盘 |
百济神州688235交易提示信息
|
声明：以上是今天我们在网上搜集的688235百济神州实时股票价格和688235K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：百济神州688235K线图股票价格 今日股市最新消息 今日股市热门股票数据
|