百济神州688235最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
百济神州688235分时K线图
百济神州688235日K线图
百济神州688235周K线图
百济神州688235月K线图
百济神州688235今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:07 | 232.42 | -2.38% | -0.02 | 2 | 46,484 | 卖盘 |
| 13:38:04 | 232.44 | -2.37% | +0.01 | 2 | 46,488 | 卖盘 |
| 13:38:01 | 232.43 | -2.38% | -0.21 | 6 | 139,458 | 卖盘 |
| 13:37:58 | 232.64 | -2.29% | +0.24 | 6 | 139,584 | 买盘 |
| 13:37:52 | 232.40 | -2.39% | -0.24 | 6 | 139,440 | 卖盘 |
| 13:37:49 | 232.64 | -2.29% | +0.01 | 42 | 977,088 | 买盘 |
| 13:37:46 | 232.63 | -2.29% | -- | 0 | 0 | 中性盘 |
| 13:37:43 | 232.63 | -2.29% | -- | 0 | 0 | 中性盘 |
| 13:37:40 | 232.63 | -2.29% | +0.24 | 2 | 46,526 | 买盘 |
| 13:37:37 | 232.39 | -2.39% | +0.01 | 7 | 177,314 | 卖盘 |
| 13:37:34 | 232.38 | -2.40% | -- | 6 | 139,428 | 卖盘 |
| 13:37:28 | 232.38 | -2.40% | -0.26 | 4 | 92,952 | 卖盘 |
| 13:37:25 | 232.64 | -2.29% | +0.39 | 2 | 47,226 | 买盘 |
| 13:37:22 | 232.25 | -2.45% | -- | 0 | 0 | 卖盘 |
| 13:37:19 | 232.25 | -2.45% | -- | 18 | 439,185 | 中性盘 |
| 13:37:16 | 232.25 | -2.45% | +0.04 | 14 | 344,659 | 中性盘 |
| 13:37:13 | 232.21 | -2.47% | -0.16 | 4 | 100,315 | 卖盘 |
| 13:37:10 | 232.37 | -2.40% | +0.16 | 3 | 69,943 | 买盘 |
| 13:37:07 | 232.21 | -2.47% | -- | 7 | 176,480 | 卖盘 |
| 13:37:04 | 232.21 | -2.47% | -0.01 | 2 | 46,442 | 卖盘 |
| 13:37:01 | 232.22 | -2.47% | -0.08 | 4 | 92,888 | 卖盘 |
| 13:36:58 | 232.30 | -2.43% | -- | 2 | 46,460 | 卖盘 |
| 13:36:55 | 232.30 | -2.43% | -0.03 | 4 | 92,920 | 卖盘 |
| 13:36:52 | 232.33 | -2.42% | -0.09 | 28 | 654,241 | 卖盘 |
| 13:36:49 | 232.42 | -2.38% | -- | 0 | 0 | 卖盘 |
| 13:36:46 | 232.42 | -2.38% | -- | 0 | 0 | 卖盘 |
| 13:36:43 | 232.42 | -2.38% | -0.11 | 5 | 117,605 | 卖盘 |
| 13:36:40 | 232.53 | -2.34% | -- | 2 | 46,506 | 卖盘 |
| 13:36:34 | 232.53 | -2.34% | -0.12 | 10 | 248,110 | 卖盘 |
| 13:36:31 | 232.65 | -2.28% | +0.24 | 9 | 226,601 | 买盘 |
| 13:36:28 | 232.41 | -2.39% | -- | 7 | 172,216 | 卖盘 |
| 13:36:22 | 232.41 | -2.39% | -0.23 | 4 | 92,964 | 卖盘 |
| 13:36:16 | 232.64 | -2.29% | +0.25 | 41 | 953,824 | 中性盘 |
| 13:36:13 | 232.39 | -2.39% | -- | 0 | 0 | 卖盘 |
| 13:36:10 | 232.39 | -2.39% | -0.12 | 4 | 97,604 | 卖盘 |
| 13:35:58 | 232.51 | -2.34% | -- | 0 | 0 | 中性盘 |
| 13:35:55 | 232.51 | -2.34% | -0.15 | 2 | 46,502 | 卖盘 |
| 13:35:52 | 232.66 | -2.28% | -0.07 | 2 | 57,467 | 卖盘 |
| 13:35:49 | 232.73 | -2.25% | -0.08 | 4 | 93,325 | 卖盘 |
| 13:35:46 | 232.81 | -2.22% | -0.01 | 252 | 5,889,860 | 卖盘 |
| 13:35:37 | 232.82 | -2.21% | +0.01 | 3 | 69,846 | 买盘 |
| 13:35:31 | 232.81 | -2.22% | -0.01 | 3 | 69,843 | 卖盘 |
| 13:35:19 | 232.82 | -2.21% | -- | 0 | 0 | 中性盘 |
| 13:35:16 | 232.82 | -2.21% | -- | 0 | 0 | 中性盘 |
| 13:35:13 | 232.82 | -2.21% | -- | 2 | 46,564 | 中性盘 |
| 13:35:10 | 232.82 | -2.21% | -- | 0 | 0 | 中性盘 |
| 13:35:07 | 232.82 | -2.21% | -- | 0 | 0 | 卖盘 |
| 13:35:04 | 232.82 | -2.21% | +0.04 | 8 | 198,595 | 买盘 |
| 13:34:58 | 232.78 | -2.23% | -0.01 | 2 | 46,556 | 买盘 |
| 13:34:55 | 232.79 | -2.23% | -- | 0 | 0 | 买盘 |
| 13:34:52 | 232.79 | -2.23% | +0.01 | 2 | 46,558 | 买盘 |
| 13:34:49 | 232.78 | -2.23% | +0.12 | 2 | 46,556 | 买盘 |
| 13:34:46 | 232.66 | -2.28% | -0.12 | 3 | 82,129 | 卖盘 |
| 13:34:40 | 232.78 | -2.23% | -- | 8 | 209,036 | 买盘 |
| 13:34:34 | 232.78 | -2.23% | -0.01 | 125 | 2,920,225 | 中性盘 |
| 13:34:31 | 232.79 | -2.23% | -- | 7 | 162,953 | 买盘 |
| 13:34:28 | 232.79 | -2.23% | -- | 24 | 564,050 | 买盘 |
| 13:34:25 | 232.79 | -2.23% | -0.4 | 20 | 480,246 | 卖盘 |
| 13:34:22 | 233.19 | -2.06% | +0.16 | 5 | 121,725 | 买盘 |
| 13:34:19 | 233.03 | -2.13% | -- | 0 | 0 | 中性盘 |
| 13:34:16 | 233.03 | -2.13% | -- | 76 | 1,778,718 | 卖盘 |
| 13:34:10 | 233.03 | -2.13% | -- | 0 | 0 | 卖盘 |
| 13:34:07 | 233.03 | -2.13% | -- | 1 | 37,285 | 买盘 |
| 13:34:04 | 233.03 | -2.13% | -- | 12 | 279,636 | 买盘 |
| 13:34:01 | 233.03 | -2.13% | +0.01 | 6 | 150,537 | 买盘 |
| 13:33:58 | 233.02 | -2.13% | -0.01 | 1 | 23,302 | 卖盘 |
| 13:33:55 | 233.03 | -2.13% | -0.01 | 3 | 88,784 | 中性盘 |
百济神州688235交易提示信息
|
声明：以上是今天我们在网上搜集的688235百济神州实时股票价格和688235K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：百济神州688235K线图股票价格 今日股市最新消息 今日股市热门股票数据
|