艾隆科技688329最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
艾隆科技688329分时K线图
艾隆科技688329日K线图
艾隆科技688329周K线图
艾隆科技688329月K线图
艾隆科技688329今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 20.00 | +0.81% | -- | 0 | 0 | 卖盘 |
15:00:01 | 20.00 | +0.81% | +0.02 | 217 | 435,620 | 卖盘 |
14:59:59 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:56 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:53 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:50 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:41 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:38 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:35 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:20 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:59:17 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:58:17 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:57:41 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:57:39 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:57:33 | 19.98 | +0.71% | -- | 0 | 0 | 卖盘 |
14:57:26 | 19.98 | +0.71% | -- | 0 | 0 | 中性盘 |
14:57:02 | 19.98 | +0.71% | -- | 0 | 0 | 买盘 |
14:56:57 | 19.98 | +0.71% | -- | 34 | 67,932 | 卖盘 |
14:56:36 | 19.98 | +0.71% | -0.01 | 2 | 3,996 | 卖盘 |
14:56:33 | 19.99 | +0.76% | +0.01 | 5 | 9,995 | 买盘 |
14:56:15 | 19.98 | +0.71% | -0.01 | 20 | 39,960 | 卖盘 |
14:56:09 | 19.99 | +0.76% | +0.01 | 18 | 35,982 | 买盘 |
14:56:06 | 19.98 | +0.71% | -- | 20 | 39,960 | 卖盘 |
14:56:00 | 19.98 | +0.71% | -0.01 | 2 | 3,996 | 卖盘 |
14:55:45 | 19.99 | +0.76% | +0.01 | 6 | 12,594 | 买盘 |
14:55:33 | 19.98 | +0.71% | -- | 22 | 43,956 | 卖盘 |
14:55:30 | 19.98 | +0.71% | -0.01 | 15 | 29,970 | 卖盘 |
14:55:27 | 19.99 | +0.76% | -- | 12 | 25,167 | 卖盘 |
14:55:24 | 19.99 | +0.76% | -0.01 | 2 | 3,998 | 卖盘 |
14:55:12 | 20.00 | +0.81% | -- | 20 | 40,000 | 买盘 |
14:55:09 | 20.00 | +0.81% | -- | 7 | 15,280 | 卖盘 |
14:54:45 | 20.00 | +0.81% | -0.01 | 9 | 18,880 | 卖盘 |
14:54:42 | 20.01 | +0.86% | +0.01 | 18 | 36,018 | 买盘 |
14:54:39 | 20.00 | +0.81% | +0.01 | 2 | 4,000 | 买盘 |
14:54:33 | 19.99 | +0.76% | -- | 2 | 3,998 | 卖盘 |
14:54:09 | 19.99 | +0.76% | -- | 3 | 6,817 | 卖盘 |
14:54:03 | 19.99 | +0.76% | -- | 0 | 0 | 卖盘 |
14:54:00 | 19.99 | +0.76% | +0.01 | 2 | 3,998 | 卖盘 |
14:53:45 | 19.98 | +0.71% | -- | 0 | 0 | 卖盘 |
14:53:39 | 19.98 | +0.71% | -- | 2 | 3,996 | 卖盘 |
14:53:27 | 19.98 | +0.71% | -- | 2 | 3,996 | 卖盘 |
14:53:15 | 19.98 | +0.71% | -0.02 | 4 | 7,992 | 卖盘 |
14:53:12 | 20.00 | +0.81% | -0.01 | 4 | 8,000 | 卖盘 |
14:53:09 | 20.01 | +0.86% | -0.01 | 5 | 10,065 | 卖盘 |
14:53:06 | 20.02 | +0.91% | -0.01 | 13 | 26,026 | 卖盘 |
14:52:53 | 20.03 | +0.96% | +0.01 | 3 | 6,009 | 买盘 |
14:52:33 | 20.02 | +0.91% | -- | 10 | 20,020 | 卖盘 |
14:52:06 | 20.02 | +0.91% | +0.01 | 15 | 30,030 | 买盘 |
14:52:00 | 20.01 | +0.86% | -- | 2 | 4,002 | 卖盘 |
14:51:54 | 20.01 | +0.86% | -- | 3 | 7,204 | 卖盘 |
14:51:48 | 20.01 | +0.86% | -0.01 | 2 | 4,002 | 卖盘 |
14:51:27 | 20.02 | +0.91% | -0.01 | 10 | 20,020 | 中性盘 |
艾隆科技688329交易提示信息
声明:以上是今天我们在网上搜集的688329艾隆科技实时股票价格和688329K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:艾隆科技688329K线图股票价格 今日股市最新消息 今日股市热门股票数据
|