固德威688390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
固德威688390分时K线图
固德威688390日K线图
固德威688390周K线图
固德威688390月K线图
固德威688390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 86.91 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 86.91 | +0.42% | +0.04 | 670 | 5,824,187 | 买盘 |
| 14:59:57 | 86.87 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 86.87 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 86.87 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 86.87 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 86.87 | +0.37% | +0.04 | 5 | 43,435 | 买盘 |
| 14:56:54 | 86.83 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 86.83 | +0.32% | -- | 3 | 27,525 | 卖盘 |
| 14:56:48 | 86.83 | +0.32% | -0.04 | 2 | 17,366 | 卖盘 |
| 14:56:45 | 86.87 | +0.37% | +0.02 | 6 | 52,122 | 买盘 |
| 14:56:42 | 86.85 | +0.35% | +0.02 | 6 | 60,708 | 买盘 |
| 14:56:39 | 86.83 | +0.32% | -0.01 | 6 | 60,086 | 卖盘 |
| 14:56:36 | 86.84 | +0.34% | -0.01 | 38 | 329,992 | 卖盘 |
| 14:56:33 | 86.85 | +0.35% | +0.01 | 44 | 389,957 | 买盘 |
| 14:56:30 | 86.84 | +0.34% | -- | 23 | 203,553 | 买盘 |
| 14:56:27 | 86.84 | +0.34% | -0.02 | 0 | 955 | 卖盘 |
| 14:56:24 | 86.86 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 86.86 | +0.36% | -- | 33 | 294,629 | 买盘 |
| 14:56:18 | 86.86 | +0.36% | -0.03 | 6 | 60,368 | 买盘 |
| 14:56:15 | 86.89 | +0.39% | +0.04 | 46 | 402,735 | 买盘 |
| 14:56:12 | 86.85 | +0.35% | -- | 0 | 0 | 中性盘 |
固德威688390交易提示信息
|
声明：以上是今天我们在网上搜集的688390固德威实时股票价格和688390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：固德威688390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|