固德威688390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
固德威688390分时K线图
固德威688390日K线图
固德威688390周K线图
固德威688390月K线图
固德威688390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 97.49 | +4.86% | +0.18 | 3 | 30,027 | 买盘 |
| 11:29:56 | 97.31 | +4.67% | -- | 0 | 0 | 中性盘 |
| 11:29:53 | 97.31 | +4.67% | -0.22 | 2 | 19,462 | 中性盘 |
| 11:29:50 | 97.53 | +4.90% | +0.21 | 6 | 62,224 | 买盘 |
| 11:29:47 | 97.32 | +4.68% | -- | 4 | 47,492 | 卖盘 |
| 11:29:44 | 97.32 | +4.68% | -- | 4 | 38,928 | 卖盘 |
| 11:29:41 | 97.32 | +4.68% | -- | 11 | 113,475 | 买盘 |
| 11:29:38 | 97.32 | +4.68% | -- | 22 | 217,705 | 卖盘 |
| 11:29:35 | 97.32 | +4.68% | -0.23 | 8 | 78,148 | 卖盘 |
| 11:29:32 | 97.55 | +4.93% | +0.22 | 114 | 1,116,070 | 买盘 |
| 11:29:29 | 97.33 | +4.69% | -0.22 | 2 | 23,554 | 卖盘 |
| 11:29:26 | 97.55 | +4.93% | -0.01 | 14 | 136,570 | 买盘 |
| 11:29:20 | 97.56 | +4.94% | +0.23 | 7 | 74,438 | 买盘 |
| 11:29:17 | 97.33 | +4.69% | -- | 10 | 98,595 | 卖盘 |
| 11:29:14 | 97.33 | +4.69% | -0.23 | 19 | 185,511 | 卖盘 |
| 11:29:10 | 97.56 | +4.94% | -0.01 | 2 | 19,512 | 买盘 |
| 11:29:05 | 97.57 | +4.95% | +0.27 | 4 | 39,028 | 买盘 |
| 11:29:02 | 97.30 | +4.66% | +0.02 | 7 | 72,294 | 中性盘 |
| 11:28:59 | 97.28 | +4.64% | -0.14 | 10 | 97,280 | 中性盘 |
| 11:28:56 | 97.42 | +4.79% | +0.4 | 105 | 1,031,191 | 买盘 |
| 11:28:53 | 97.02 | +4.36% | -0.08 | 5 | 53,167 | 卖盘 |
| 11:28:50 | 97.10 | +4.44% | -- | 2 | 19,420 | 买盘 |
| 11:28:47 | 97.10 | +4.44% | -- | 6 | 60,590 | 卖盘 |
| 11:28:44 | 97.10 | +4.44% | -- | 14 | 142,349 | 卖盘 |
| 11:28:41 | 97.10 | +4.44% | -0.01 | 2 | 19,420 | 卖盘 |
| 11:28:37 | 97.11 | +4.45% | -0.09 | 2 | 20,879 | 卖盘 |
| 11:28:35 | 97.20 | +4.55% | +0.1 | 2 | 19,440 | 中性盘 |
| 11:28:32 | 97.10 | +4.44% | -- | 2 | 19,420 | 卖盘 |
| 11:28:29 | 97.10 | +4.44% | -- | 2 | 19,420 | 卖盘 |
| 11:28:26 | 97.10 | +4.44% | -- | 4 | 46,511 | 卖盘 |
| 11:28:22 | 97.10 | +4.44% | -- | 0 | 0 | 卖盘 |
| 11:28:20 | 97.10 | +4.44% | -0.01 | 9 | 90,206 | 卖盘 |
| 11:28:14 | 97.11 | +4.45% | -0.01 | 9 | 90,895 | 卖盘 |
| 11:28:11 | 97.12 | +4.46% | -- | 0 | 0 | 卖盘 |
| 11:28:08 | 97.12 | +4.46% | -0.05 | 2 | 26,708 | 卖盘 |
| 11:28:05 | 97.17 | +4.52% | -0.07 | 11 | 114,952 | 中性盘 |
| 11:28:02 | 97.24 | +4.59% | -0.03 | 15 | 152,083 | 卖盘 |
| 11:27:56 | 97.27 | +4.63% | -- | 8 | 83,555 | 卖盘 |
| 11:27:53 | 97.27 | +4.63% | +0.02 | 16 | 155,632 | 买盘 |
| 11:27:50 | 97.25 | +4.60% | -0.01 | 16 | 162,116 | 卖盘 |
| 11:27:44 | 97.26 | +4.61% | +0.02 | 18 | 180,709 | 买盘 |
| 11:27:38 | 97.24 | +4.59% | +0.02 | 4 | 38,896 | 买盘 |
| 11:27:35 | 97.22 | +4.57% | +0.02 | 29 | 284,952 | 买盘 |
| 11:27:32 | 97.20 | +4.55% | -0.01 | 1 | 9,720 | 卖盘 |
| 11:27:29 | 97.21 | +4.56% | +0.01 | 6 | 58,326 | 买盘 |
| 11:27:26 | 97.20 | +4.55% | +0.1 | 8 | 81,162 | 买盘 |
| 11:27:20 | 97.10 | +4.44% | -0.11 | 10 | 103,994 | 卖盘 |
| 11:27:17 | 97.21 | +4.56% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 97.21 | +4.56% | +0.11 | 2 | 19,442 | 中性盘 |
| 11:27:10 | 97.10 | +4.44% | -0.13 | 1 | 9,710 | 卖盘 |
| 11:27:08 | 97.23 | +4.58% | -0.04 | 2 | 19,446 | 中性盘 |
| 11:27:05 | 97.27 | +4.63% | +0.11 | 4 | 46,981 | 买盘 |
| 11:27:02 | 97.16 | +4.51% | +0.05 | 4 | 38,864 | 买盘 |
| 11:26:59 | 97.11 | +4.45% | -0.05 | 2 | 19,422 | 卖盘 |
| 11:26:56 | 97.16 | +4.51% | +0.16 | 16 | 163,034 | 买盘 |
| 11:26:50 | 97.00 | +4.33% | -0.08 | 2 | 24,929 | 卖盘 |
| 11:26:44 | 97.08 | +4.42% | +0.09 | 7 | 69,606 | 买盘 |
| 11:26:40 | 96.99 | +4.32% | -- | 6 | 65,080 | 中性盘 |
固德威688390交易提示信息
|
声明：以上是今天我们在网上搜集的688390固德威实时股票价格和688390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：固德威688390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|