固德威688390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
固德威688390分时K线图
固德威688390日K线图
固德威688390周K线图
固德威688390月K线图
固德威688390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:17:26 | 43.90 | -0.61% | -0.06 | 16 | 70,240 | 卖盘 |
| 10:17:23 | 43.96 | -0.48% | -0.01 | 8 | 39,300 | 卖盘 |
| 10:17:20 | 43.97 | -0.45% | -0.03 | 1 | 8,750 | 卖盘 |
| 10:17:08 | 44.00 | -0.38% | -- | 0 | 4,004 | 卖盘 |
| 10:17:02 | 44.00 | -0.38% | -0.01 | 26 | 114,400 | 卖盘 |
| 10:16:59 | 44.01 | -0.36% | +0.01 | 6 | 30,411 | 买盘 |
| 10:16:56 | 44.00 | -0.38% | -- | 2 | 9,196 | 卖盘 |
| 10:16:53 | 44.00 | -0.38% | -- | 3 | 13,200 | 买盘 |
| 10:16:44 | 44.00 | -0.38% | +0.04 | 19 | 87,780 | 买盘 |
| 10:16:35 | 43.96 | -0.48% | -0.01 | 5 | 21,980 | 卖盘 |
| 10:16:29 | 43.97 | -0.45% | +0.01 | 2 | 8,794 | 卖盘 |
| 10:16:26 | 43.96 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:16:23 | 43.96 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:16:17 | 43.96 | -0.48% | -- | 35 | 157,333 | 买盘 |
| 10:16:14 | 43.96 | -0.48% | -0.04 | 76 | 337,701 | 卖盘 |
| 10:16:11 | 44.00 | -0.38% | +0.04 | 10 | 45,496 | 买盘 |
| 10:16:08 | 43.96 | -0.48% | -- | 118 | 521,629 | 卖盘 |
| 10:15:59 | 43.96 | -0.48% | +0.01 | 32 | 144,497 | 买盘 |
| 10:15:56 | 43.95 | -0.50% | +0.04 | 177 | 781,563 | 买盘 |
| 10:15:53 | 43.91 | -0.59% | -- | 2 | 8,782 | 卖盘 |
| 10:15:44 | 43.91 | -0.59% | -0.01 | 6 | 26,390 | 卖盘 |
| 10:15:41 | 43.92 | -0.57% | -- | 0 | 0 | 卖盘 |
| 10:15:38 | 43.92 | -0.57% | +0.02 | 37 | 166,325 | 买盘 |
| 10:15:35 | 43.90 | -0.61% | -- | 5 | 24,408 | 卖盘 |
| 10:15:32 | 43.90 | -0.61% | -0.01 | 5 | 21,950 | 卖盘 |
| 10:15:29 | 43.91 | -0.59% | +0.01 | 26 | 116,098 | 买盘 |
| 10:15:26 | 43.90 | -0.61% | -- | 0 | 0 | 买盘 |
| 10:15:23 | 43.90 | -0.61% | -- | 4 | 20,370 | 买盘 |
| 10:15:20 | 43.90 | -0.61% | -0.01 | 100 | 441,458 | 卖盘 |
| 10:15:17 | 43.91 | -0.59% | -- | 0 | 0 | 卖盘 |
| 10:15:14 | 43.91 | -0.59% | +0.01 | 27 | 118,557 | 中性盘 |
| 10:15:11 | 43.90 | -0.61% | -0.06 | 5 | 26,121 | 卖盘 |
| 10:15:08 | 43.96 | -0.48% | -- | 0 | 0 | 买盘 |
| 10:15:02 | 43.96 | -0.48% | -- | 0 | 0 | 买盘 |
| 10:14:53 | 43.96 | -0.48% | +0.06 | 2 | 8,792 | 买盘 |
| 10:14:50 | 43.90 | -0.61% | -0.05 | 70 | 307,300 | 卖盘 |
| 10:14:47 | 43.95 | -0.50% | -- | 2 | 8,790 | 卖盘 |
| 10:14:44 | 43.95 | -0.50% | -- | 7 | 34,545 | 卖盘 |
| 10:14:38 | 43.95 | -0.50% | -- | 18 | 79,945 | 卖盘 |
| 10:14:35 | 43.95 | -0.50% | -- | 10 | 48,257 | 卖盘 |
| 10:14:29 | 43.95 | -0.50% | -0.01 | 3 | 13,888 | 卖盘 |
| 10:14:23 | 43.96 | -0.48% | -- | 24 | 105,812 | 卖盘 |
| 10:14:20 | 43.96 | -0.48% | -- | 2 | 9,891 | 卖盘 |
| 10:14:14 | 43.96 | -0.48% | -- | 2 | 8,792 | 卖盘 |
| 10:14:11 | 43.96 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:14:08 | 43.96 | -0.48% | -0.01 | 20 | 91,173 | 卖盘 |
| 10:14:05 | 43.97 | -0.45% | +0.01 | 3 | 14,950 | 买盘 |
| 10:13:59 | 43.96 | -0.48% | -- | 8 | 39,432 | 买盘 |
| 10:13:56 | 43.96 | -0.48% | -- | 1 | 4,396 | 卖盘 |
| 10:13:53 | 43.96 | -0.48% | -- | 3 | 13,188 | 卖盘 |
| 10:13:47 | 43.96 | -0.48% | -- | 0 | 0 | 卖盘 |
| 10:13:44 | 43.96 | -0.48% | -0.02 | 6 | 26,376 | 卖盘 |
| 10:13:38 | 43.98 | -0.43% | -0.03 | 175 | 771,057 | 卖盘 |
| 10:13:35 | 44.01 | -0.36% | -- | 2 | 8,802 | 卖盘 |
| 10:13:32 | 44.01 | -0.36% | -- | 4 | 18,924 | 卖盘 |
| 10:13:29 | 44.01 | -0.36% | -0.02 | 22 | 96,866 | 卖盘 |
| 10:13:20 | 44.03 | -0.32% | -0.02 | 25 | 110,075 | 中性盘 |
固德威688390交易提示信息
|
声明：以上是今天我们在网上搜集的688390固德威实时股票价格和688390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：固德威688390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|