固德威688390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
固德威688390分时K线图
固德威688390日K线图
固德威688390周K线图
固德威688390月K线图
固德威688390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:49:31 | 85.92 | -6.08% | -0.01 | 28 | 240,576 | 卖盘 |
| 13:49:22 | 85.93 | -6.07% | -- | 7 | 67,197 | 买盘 |
| 13:49:16 | 85.93 | -6.07% | -- | 2 | 17,186 | 买盘 |
| 13:49:10 | 85.93 | -6.07% | -- | 6 | 55,167 | 卖盘 |
| 13:49:07 | 85.93 | -6.07% | +0.01 | 17 | 151,065 | 卖盘 |
| 13:49:04 | 85.92 | -6.08% | -0.02 | 14 | 120,288 | 卖盘 |
| 13:49:01 | 85.94 | -6.06% | +0.01 | 11 | 101,237 | 买盘 |
| 13:48:58 | 85.93 | -6.07% | +0.06 | 86 | 741,490 | 买盘 |
| 13:48:55 | 85.87 | -6.13% | -0.03 | 10 | 87,931 | 卖盘 |
| 13:48:52 | 85.90 | -6.10% | -- | 0 | 172 | 买盘 |
| 13:48:49 | 85.90 | -6.10% | +0.03 | 4 | 34,360 | 中性盘 |
| 13:48:46 | 85.87 | -6.13% | -- | 10 | 93,942 | 卖盘 |
| 13:48:34 | 85.87 | -6.13% | -- | 7 | 66,034 | 卖盘 |
| 13:48:31 | 85.87 | -6.13% | -0.03 | 4 | 34,348 | 卖盘 |
| 13:48:28 | 85.90 | -6.10% | +0.07 | 22 | 191,987 | 买盘 |
| 13:48:25 | 85.83 | -6.18% | -- | 10 | 89,006 | 卖盘 |
| 13:48:22 | 85.83 | -6.18% | -0.04 | 9 | 78,964 | 卖盘 |
| 13:48:19 | 85.87 | -6.13% | +0.01 | 4 | 34,348 | 买盘 |
| 13:48:16 | 85.86 | -6.14% | +0.01 | 2 | 17,172 | 买盘 |
| 13:48:13 | 85.85 | -6.15% | +0.02 | 3 | 25,755 | 中性盘 |
| 13:48:10 | 85.83 | -6.18% | +0.01 | 4 | 34,332 | 卖盘 |
| 13:48:04 | 85.82 | -6.19% | -0.03 | 11 | 98,607 | 卖盘 |
| 13:48:01 | 85.85 | -6.15% | -0.03 | 2 | 17,170 | 卖盘 |
| 13:47:58 | 85.88 | -6.12% | -- | 11 | 94,468 | 卖盘 |
| 13:47:55 | 85.88 | -6.12% | -0.04 | 4 | 35,640 | 卖盘 |
| 13:47:52 | 85.92 | -6.08% | -- | 24 | 212,308 | 卖盘 |
| 13:47:49 | 85.92 | -6.08% | -0.02 | 62 | 538,632 | 卖盘 |
| 13:47:46 | 85.94 | -6.06% | -- | 8 | 68,838 | 卖盘 |
| 13:47:43 | 85.94 | -6.06% | -0.02 | 14 | 120,918 | 卖盘 |
| 13:47:40 | 85.96 | -6.03% | -- | 9 | 84,757 | 卖盘 |
| 13:47:37 | 85.96 | -6.03% | -- | 4 | 35,845 | 买盘 |
| 13:47:31 | 85.96 | -6.03% | -0.03 | 2 | 17,192 | 买盘 |
| 13:47:28 | 85.99 | -6.00% | +0.03 | 12 | 108,949 | 买盘 |
| 13:47:25 | 85.96 | -6.03% | -0.01 | 20 | 172,178 | 卖盘 |
| 13:47:22 | 85.97 | -6.02% | -- | 2 | 17,194 | 卖盘 |
| 13:47:16 | 85.97 | -6.02% | +0.01 | 4 | 36,881 | 买盘 |
| 13:47:13 | 85.96 | -6.03% | -- | 6 | 54,842 | 买盘 |
| 13:47:10 | 85.96 | -6.03% | +0.04 | 5 | 42,980 | 买盘 |
| 13:47:04 | 85.92 | -6.08% | -- | 4 | 40,812 | 买盘 |
| 13:47:01 | 85.92 | -6.08% | -- | 8 | 73,719 | 卖盘 |
| 13:46:55 | 85.92 | -6.08% | -- | 6 | 58,254 | 卖盘 |
| 13:46:52 | 85.92 | -6.08% | -- | 27 | 235,850 | 买盘 |
| 13:46:49 | 85.92 | -6.08% | -- | 8 | 73,977 | 买盘 |
| 13:46:46 | 85.92 | -6.08% | +0.07 | 52 | 450,650 | 买盘 |
| 13:46:43 | 85.85 | -6.15% | +0.01 | 11 | 100,874 | 卖盘 |
| 13:46:40 | 85.84 | -6.17% | -- | 0 | 0 | 卖盘 |
| 13:46:37 | 85.84 | -6.17% | -0.01 | 4 | 39,744 | 卖盘 |
| 13:46:31 | 85.85 | -6.15% | -- | 15 | 128,775 | 卖盘 |
| 13:46:25 | 85.85 | -6.15% | +0.06 | 3 | 28,245 | 卖盘 |
| 13:46:22 | 85.79 | -6.22% | -- | 0 | 0 | 卖盘 |
| 13:46:19 | 85.79 | -6.22% | -- | 0 | 0 | 卖盘 |
| 13:46:16 | 85.79 | -6.22% | -0.15 | 10 | 86,305 | 卖盘 |
| 13:46:13 | 85.94 | -6.06% | +0.02 | 129 | 1,112,235 | 买盘 |
| 13:46:10 | 85.92 | -6.08% | +0.05 | 52 | 451,252 | 买盘 |
| 13:46:07 | 85.87 | -6.13% | -0.01 | 44 | 378,171 | 卖盘 |
| 13:46:04 | 85.88 | -6.12% | +0.01 | 5 | 42,940 | 买盘 |
| 13:46:01 | 85.87 | -6.13% | +0.07 | 2 | 17,174 | 卖盘 |
| 13:45:55 | 85.80 | -6.21% | -- | 5 | 45,646 | 卖盘 |
| 13:45:52 | 85.80 | -6.21% | -- | 69 | 592,277 | 卖盘 |
| 13:45:52 | 85.80 | -6.21% | -- | 69 | 592,277 | 中性盘 |
固德威688390交易提示信息
|
声明：以上是今天我们在网上搜集的688390固德威实时股票价格和688390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：固德威688390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|