凌云光688400最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凌云光688400分时K线图
凌云光688400日K线图
凌云光688400周K线图
凌云光688400月K线图
凌云光688400今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:13:07 | 27.27 | -1.09% | -- | 23 | 62,939 | 卖盘 |
| 10:13:04 | 27.27 | -1.09% | -- | 44 | 122,442 | 买盘 |
| 10:13:01 | 27.27 | -1.09% | +0.01 | 2 | 5,727 | 买盘 |
| 10:12:52 | 27.26 | -1.12% | -0.01 | 2 | 5,861 | 卖盘 |
| 10:12:49 | 27.27 | -1.09% | -- | 2 | 5,454 | 买盘 |
| 10:12:46 | 27.27 | -1.09% | -- | 0 | 0 | 买盘 |
| 10:12:43 | 27.27 | -1.09% | -- | 0 | 0 | 中性盘 |
| 10:12:40 | 27.27 | -1.09% | -- | 6 | 16,362 | 卖盘 |
| 10:12:37 | 27.27 | -1.09% | +0.01 | 12 | 34,088 | 卖盘 |
| 10:12:31 | 27.26 | -1.12% | -- | 109 | 299,724 | 中性盘 |
| 10:12:28 | 27.26 | -1.12% | +0.01 | 2 | 5,452 | 买盘 |
| 10:12:25 | 27.25 | -1.16% | -0.01 | 164 | 448,535 | 卖盘 |
| 10:12:22 | 27.26 | -1.12% | +0.01 | 13 | 35,438 | 买盘 |
| 10:12:19 | 27.25 | -1.16% | -0.01 | 3 | 8,175 | 卖盘 |
| 10:12:07 | 27.26 | -1.12% | +0.01 | 34 | 92,684 | 买盘 |
| 10:12:01 | 27.25 | -1.16% | -- | 6 | 17,004 | 卖盘 |
| 10:11:58 | 27.25 | -1.16% | -- | 0 | 0 | 卖盘 |
| 10:11:55 | 27.25 | -1.16% | -0.02 | 0 | 818 | 卖盘 |
| 10:11:46 | 27.27 | -1.09% | -- | 5 | 13,962 | 卖盘 |
| 10:11:43 | 27.27 | -1.09% | -- | 6 | 17,180 | 卖盘 |
| 10:11:40 | 27.27 | -1.09% | -0.01 | 25 | 68,230 | 卖盘 |
| 10:11:37 | 27.28 | -1.05% | -- | 10 | 27,280 | 卖盘 |
| 10:11:31 | 27.28 | -1.05% | -- | 2 | 5,456 | 中性盘 |
| 10:11:28 | 27.28 | -1.05% | +0.01 | 19 | 54,533 | 买盘 |
| 10:11:25 | 27.27 | -1.09% | -- | 4 | 10,908 | 卖盘 |
| 10:11:22 | 27.27 | -1.09% | -- | 20 | 54,949 | 买盘 |
| 10:11:10 | 27.27 | -1.09% | +0.02 | 54 | 149,521 | 买盘 |
| 10:11:07 | 27.25 | -1.16% | -- | 55 | 152,219 | 卖盘 |
| 10:11:01 | 27.25 | -1.16% | -- | 51 | 139,847 | 买盘 |
| 10:10:58 | 27.25 | -1.16% | -- | 4 | 11,772 | 买盘 |
| 10:10:55 | 27.25 | -1.16% | +0.02 | 2 | 8,093 | 买盘 |
| 10:10:46 | 27.23 | -1.23% | -- | 9 | 24,507 | 卖盘 |
| 10:10:43 | 27.23 | -1.23% | -- | 5 | 13,642 | 卖盘 |
| 10:10:40 | 27.23 | -1.23% | -- | 6 | 18,162 | 买盘 |
| 10:10:37 | 27.23 | -1.23% | +0.02 | 18 | 50,757 | 买盘 |
| 10:10:28 | 27.21 | -1.31% | -- | 15 | 40,815 | 卖盘 |
| 10:10:22 | 27.21 | -1.31% | -- | 20 | 54,420 | 卖盘 |
| 10:10:16 | 27.21 | -1.31% | -- | 28 | 78,256 | 卖盘 |
| 10:10:13 | 27.21 | -1.31% | -- | 34 | 92,568 | 卖盘 |
| 10:10:04 | 27.21 | -1.31% | -- | 46 | 126,254 | 买盘 |
| 10:10:01 | 27.21 | -1.31% | +0.01 | 5 | 13,605 | 买盘 |
| 10:09:55 | 27.20 | -1.34% | -0.04 | 31 | 85,245 | 卖盘 |
| 10:09:52 | 27.24 | -1.20% | +0.02 | 65 | 179,348 | 买盘 |
| 10:09:49 | 27.22 | -1.27% | +0.01 | 2 | 5,444 | 卖盘 |
| 10:09:46 | 27.21 | -1.31% | -- | 22 | 61,413 | 卖盘 |
| 10:09:43 | 27.21 | -1.31% | -0.02 | 60 | 163,260 | 卖盘 |
| 10:09:40 | 27.23 | -1.23% | -- | 8 | 23,690 | 卖盘 |
| 10:09:37 | 27.23 | -1.23% | -- | 6 | 16,338 | 卖盘 |
| 10:09:34 | 27.23 | -1.23% | -- | 18 | 49,014 | 卖盘 |
| 10:09:31 | 27.23 | -1.23% | -- | 11 | 30,607 | 卖盘 |
| 10:09:28 | 27.23 | -1.23% | +0.01 | 19 | 52,935 | 买盘 |
| 10:09:26 | 27.22 | -1.27% | -- | 2 | 5,444 | 卖盘 |
| 10:09:22 | 27.22 | -1.27% | -0.01 | 8 | 23,845 | 卖盘 |
| 10:09:19 | 27.23 | -1.23% | -0.03 | 22 | 59,906 | 卖盘 |
| 10:09:16 | 27.26 | -1.12% | +0.03 | 3 | 8,178 | 买盘 |
| 10:09:13 | 27.23 | -1.23% | -- | 13 | 35,399 | 卖盘 |
| 10:09:10 | 27.23 | -1.23% | -- | 10 | 27,230 | 卖盘 |
| 10:09:07 | 27.23 | -1.23% | -0.04 | 769 | 2,096,002 | 卖盘 |
| 10:09:01 | 27.27 | -1.09% | -- | 30 | 81,810 | 买盘 |
| 10:08:52 | 27.27 | -1.09% | +0.01 | 10 | 27,270 | 买盘 |
| 10:08:49 | 27.26 | -1.12% | -- | 31 | 86,687 | 卖盘 |
| 10:08:43 | 27.26 | -1.12% | -- | 4 | 10,904 | 中性盘 |
凌云光688400交易提示信息
|
声明：以上是今天我们在网上搜集的688400凌云光实时股票价格和688400K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凌云光688400K线图股票价格 今日股市最新消息 今日股市热门股票数据
|