爱科赛博688719最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
爱科赛博688719分时K线图
爱科赛博688719日K线图
爱科赛博688719周K线图
爱科赛博688719月K线图
爱科赛博688719今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:25:28 | 42.75 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:25:25 | 42.75 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:25:16 | 42.75 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:25:13 | 42.75 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:25:07 | 42.75 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:25:04 | 42.75 | +0.59% | +0.25 | 6 | 28,215 | 买盘 |
| 11:24:52 | 42.50 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:24:49 | 42.50 | 0.00% | -- | 0 | 3,783 | 买盘 |
| 11:24:46 | 42.50 | 0.00% | -0.06 | 133 | 566,185 | 卖盘 |
| 11:24:43 | 42.56 | +0.14% | -0.01 | 2 | 8,512 | 买盘 |
| 11:24:31 | 42.57 | +0.16% | -- | 0 | 0 | 买盘 |
| 11:24:28 | 42.57 | +0.16% | -0.01 | 2 | 9,195 | 中性盘 |
| 11:24:25 | 42.58 | +0.19% | -- | 3 | 14,051 | 卖盘 |
| 11:24:22 | 42.58 | +0.19% | -- | 29 | 126,207 | 卖盘 |
| 11:24:19 | 42.58 | +0.19% | -0.01 | 14 | 60,719 | 卖盘 |
| 11:24:07 | 42.59 | +0.21% | -0.01 | 20 | 85,776 | 卖盘 |
| 11:24:01 | 42.60 | +0.24% | -- | 0 | 0 | 卖盘 |
| 11:23:58 | 42.60 | +0.24% | -0.01 | 6 | 25,560 | 卖盘 |
| 11:23:55 | 42.61 | +0.26% | -- | 0 | 0 | 买盘 |
| 11:23:34 | 42.61 | +0.26% | -0.01 | 24 | 105,460 | 卖盘 |
| 11:23:31 | 42.62 | +0.28% | -- | 21 | 89,502 | 卖盘 |
| 11:23:28 | 42.62 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:23:25 | 42.62 | +0.28% | -- | 100 | 426,200 | 卖盘 |
| 11:23:22 | 42.62 | +0.28% | -0.1 | 100 | 426,200 | 卖盘 |
| 11:23:13 | 42.72 | +0.52% | -- | 0 | 0 | 中性盘 |
| 11:23:10 | 42.72 | +0.52% | -- | 0 | 0 | 中性盘 |
| 11:23:07 | 42.72 | +0.52% | -- | 0 | 0 | 中性盘 |
| 11:23:04 | 42.72 | +0.52% | +0.14 | 53 | 226,416 | 买盘 |
| 11:22:58 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:52 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:40 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:37 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:34 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:13 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:04 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:22:01 | 42.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 11:21:58 | 42.58 | +0.19% | -0.02 | 2 | 8,516 | 卖盘 |
| 11:21:55 | 42.60 | +0.24% | -0.2 | 200 | 852,000 | 卖盘 |
| 11:21:40 | 42.80 | +0.71% | -- | 2 | 8,560 | 卖盘 |
| 11:21:34 | 42.80 | +0.71% | -0.04 | 5 | 25,594 | 卖盘 |
| 11:21:13 | 42.84 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:21:10 | 42.84 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:21:04 | 42.84 | +0.80% | +0.03 | 26 | 111,384 | 中性盘 |
| 11:21:01 | 42.81 | +0.73% | -- | 0 | 0 | 卖盘 |
| 11:20:58 | 42.81 | +0.73% | +0.01 | 4 | 20,078 | 卖盘 |
| 11:20:55 | 42.80 | +0.71% | -- | 0 | 0 | 卖盘 |
| 11:20:52 | 42.80 | +0.71% | -- | 0 | 0 | 卖盘 |
| 11:20:49 | 42.80 | +0.71% | -- | 0 | 0 | 卖盘 |
| 11:20:46 | 42.80 | +0.71% | +0.07 | 22 | 95,786 | 买盘 |
| 11:20:34 | 42.73 | +0.54% | -- | 32 | 137,719 | 中性盘 |
爱科赛博688719交易提示信息
|
声明：以上是今天我们在网上搜集的688719爱科赛博实时股票价格和688719K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：爱科赛博688719K线图股票价格 今日股市最新消息 今日股市热门股票数据
|