美锦能源000723最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美锦能源000723分时K线图
美锦能源000723日K线图
美锦能源000723周K线图
美锦能源000723月K线图
美锦能源000723今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:29:57 | 6.37 | -1.70% | -- | 6 | 3,822 | 买盘 |
| 14:29:54 | 6.37 | -1.70% | -- | 13 | 8,281 | 买盘 |
| 14:29:51 | 6.37 | -1.70% | -- | 75 | 47,775 | 买盘 |
| 14:29:48 | 6.37 | -1.70% | -- | 14 | 8,918 | 卖盘 |
| 14:29:45 | 6.37 | -1.70% | -- | 1 | 637 | 卖盘 |
| 14:29:42 | 6.37 | -1.70% | -- | 29 | 18,473 | 卖盘 |
| 14:29:39 | 6.37 | -1.70% | -- | 600 | 382,710 | 买盘 |
| 14:29:36 | 6.37 | -1.70% | -- | 771 | 491,127 | 买盘 |
| 14:29:24 | 6.37 | -1.70% | -- | 18 | 11,466 | 买盘 |
| 14:29:18 | 6.37 | -1.70% | +0.01 | 32 | 20,384 | 买盘 |
| 14:29:15 | 6.36 | -1.85% | -- | 29 | 18,444 | 卖盘 |
| 14:29:12 | 6.36 | -1.85% | -- | 11 | 6,996 | 卖盘 |
| 14:29:06 | 6.36 | -1.85% | -0.01 | 2 | 1,272 | 卖盘 |
| 14:29:03 | 6.37 | -1.70% | +0.01 | 1 | 637 | 买盘 |
| 14:28:57 | 6.36 | -1.85% | -- | 3 | 1,908 | 卖盘 |
| 14:28:54 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:28:51 | 6.36 | -1.85% | -- | 37 | 23,532 | 卖盘 |
| 14:28:45 | 6.36 | -1.85% | -0.01 | 18 | 11,448 | 卖盘 |
| 14:28:42 | 6.37 | -1.70% | +0.01 | 37 | 23,569 | 买盘 |
| 14:28:39 | 6.36 | -1.85% | -- | 50 | 31,800 | 卖盘 |
| 14:28:36 | 6.36 | -1.85% | -- | 9 | 5,724 | 卖盘 |
| 14:28:27 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:28:24 | 6.36 | -1.85% | -- | 5 | 3,180 | 卖盘 |
| 14:28:21 | 6.36 | -1.85% | -- | 77 | 48,972 | 卖盘 |
| 14:28:18 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:28:15 | 6.36 | -1.85% | -- | 57 | 36,252 | 卖盘 |
| 14:28:12 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:28:09 | 6.36 | -1.85% | -- | 17 | 10,812 | 卖盘 |
| 14:28:06 | 6.36 | -1.85% | -- | 17 | 10,812 | 卖盘 |
| 14:28:03 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:28:00 | 6.36 | -1.85% | -0.01 | 1 | 636 | 卖盘 |
| 14:27:48 | 6.37 | -1.70% | -- | 8 | 5,096 | 买盘 |
| 14:27:45 | 6.37 | -1.70% | +0.01 | 14 | 8,918 | 买盘 |
| 14:27:42 | 6.36 | -1.85% | -- | 35 | 22,260 | 卖盘 |
| 14:27:36 | 6.36 | -1.85% | -- | 7 | 4,452 | 卖盘 |
| 14:27:33 | 6.36 | -1.85% | -- | 6 | 3,816 | 卖盘 |
| 14:27:30 | 6.36 | -1.85% | -- | 97 | 61,692 | 买盘 |
| 14:27:27 | 6.36 | -1.85% | +0.01 | 1 | 636 | 买盘 |
| 14:27:24 | 6.35 | -2.01% | -0.01 | 19 | 12,065 | 卖盘 |
| 14:27:15 | 6.36 | -1.85% | -- | 123 | 78,228 | 买盘 |
| 14:27:12 | 6.36 | -1.85% | +0.01 | 10 | 6,360 | 买盘 |
| 14:27:09 | 6.35 | -2.01% | -0.02 | 47 | 29,845 | 卖盘 |
| 14:27:03 | 6.37 | -1.70% | -- | 44 | 28,028 | 买盘 |
| 14:27:00 | 6.37 | -1.70% | +0.02 | 100 | 63,700 | 买盘 |
| 14:26:57 | 6.35 | -2.01% | -0.02 | 11 | 6,985 | 卖盘 |
| 14:26:48 | 6.37 | -1.70% | +0.01 | 265 | 168,805 | 买盘 |
| 14:26:42 | 6.36 | -1.85% | -0.01 | 1 | 636 | 卖盘 |
| 14:26:39 | 6.37 | -1.70% | -- | 5 | 3,185 | 买盘 |
| 14:26:33 | 6.37 | -1.70% | +0.01 | 10 | 6,370 | 买盘 |
| 14:26:27 | 6.36 | -1.85% | -- | 67 | 42,612 | 卖盘 |
| 14:26:24 | 6.36 | -1.85% | -- | 16 | 10,176 | 卖盘 |
| 14:26:21 | 6.36 | -1.85% | -- | 143 | 90,948 | 卖盘 |
| 14:26:18 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:26:15 | 6.36 | -1.85% | -- | 6 | 3,816 | 卖盘 |
| 14:26:09 | 6.36 | -1.85% | -- | 1 | 636 | 卖盘 |
| 14:26:03 | 6.36 | -1.85% | -- | 23 | 14,628 | 卖盘 |
| 14:25:57 | 6.36 | -1.85% | -- | 48 | 30,528 | 中性盘 |
美锦能源000723交易提示信息
|
声明：以上是今天我们在网上搜集的000723美锦能源实时股票价格和000723K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美锦能源000723K线图股票价格 今日股市最新消息 今日股市热门股票数据
|