新亚电缆001382最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新亚电缆001382分时K线图
新亚电缆001382日K线图
新亚电缆001382周K线图
新亚电缆001382月K线图
新亚电缆001382今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:38:09 | 22.08 | -2.86% | -- | 17 | 37,536 | 买盘 |
| 14:38:00 | 22.08 | -2.86% | +0.01 | 24 | 52,992 | 买盘 |
| 14:37:57 | 22.07 | -2.90% | -- | 18 | 39,726 | 卖盘 |
| 14:37:48 | 22.07 | -2.90% | -- | 30 | 66,210 | 卖盘 |
| 14:37:45 | 22.07 | -2.90% | -- | 22 | 48,554 | 卖盘 |
| 14:37:36 | 22.07 | -2.90% | -- | 2 | 4,414 | 卖盘 |
| 14:37:24 | 22.07 | -2.90% | -- | 5 | 11,035 | 中性盘 |
| 14:37:09 | 22.07 | -2.90% | -0.01 | 9 | 19,863 | 买盘 |
| 14:37:06 | 22.08 | -2.86% | +0.01 | 17 | 37,536 | 买盘 |
| 14:37:00 | 22.07 | -2.90% | -- | 45 | 99,315 | 买盘 |
| 14:36:57 | 22.07 | -2.90% | -- | 4 | 8,828 | 买盘 |
| 14:36:54 | 22.07 | -2.90% | +0.01 | 1 | 2,207 | 中性盘 |
| 14:36:51 | 22.06 | -2.95% | -0.02 | 42 | 92,652 | 卖盘 |
| 14:36:48 | 22.08 | -2.86% | +0.01 | 1 | 2,208 | 买盘 |
| 14:36:42 | 22.07 | -2.90% | +0.01 | 5 | 11,035 | 买盘 |
| 14:36:39 | 22.06 | -2.95% | -0.01 | 19 | 41,914 | 卖盘 |
| 14:36:36 | 22.07 | -2.90% | -- | 6 | 13,242 | 买盘 |
| 14:36:33 | 22.07 | -2.90% | -- | 1 | 2,207 | 买盘 |
| 14:36:30 | 22.07 | -2.90% | -- | 40 | 88,280 | 中性盘 |
| 14:36:27 | 22.07 | -2.90% | -- | 1 | 2,207 | 买盘 |
| 14:36:24 | 22.07 | -2.90% | -- | 6 | 13,242 | 卖盘 |
| 14:36:21 | 22.07 | -2.90% | -0.01 | 16 | 35,312 | 卖盘 |
| 14:36:18 | 22.08 | -2.86% | +0.02 | 3 | 6,624 | 买盘 |
| 14:36:09 | 22.06 | -2.95% | -- | 2 | 4,412 | 卖盘 |
| 14:36:06 | 22.06 | -2.95% | -- | 12 | 26,472 | 卖盘 |
| 14:35:57 | 22.06 | -2.95% | -- | 2 | 4,412 | 卖盘 |
| 14:35:54 | 22.06 | -2.95% | -- | 4 | 8,824 | 卖盘 |
| 14:35:48 | 22.06 | -2.95% | -0.01 | 15 | 33,090 | 卖盘 |
| 14:35:45 | 22.07 | -2.90% | -- | 3 | 6,621 | 买盘 |
| 14:35:42 | 22.07 | -2.90% | +0.01 | 10 | 22,070 | 买盘 |
| 14:35:39 | 22.06 | -2.95% | -0.01 | 23 | 50,738 | 卖盘 |
| 14:35:36 | 22.07 | -2.90% | -- | 23 | 50,761 | 买盘 |
| 14:35:30 | 22.07 | -2.90% | -- | 8 | 17,656 | 买盘 |
| 14:35:24 | 22.07 | -2.90% | +0.01 | 1 | 2,207 | 买盘 |
| 14:35:21 | 22.06 | -2.95% | -0.01 | 1 | 2,206 | 卖盘 |
| 14:35:09 | 22.07 | -2.90% | +0.01 | 10 | 22,070 | 买盘 |
| 14:35:06 | 22.06 | -2.95% | -0.01 | 14 | 30,884 | 卖盘 |
| 14:35:03 | 22.07 | -2.90% | +0.01 | 45 | 99,315 | 买盘 |
| 14:34:57 | 22.06 | -2.95% | -- | 2 | 4,412 | 卖盘 |
| 14:34:48 | 22.06 | -2.95% | -0.01 | 1 | 2,206 | 卖盘 |
| 14:34:42 | 22.07 | -2.90% | -- | 1 | 2,207 | 买盘 |
| 14:34:39 | 22.07 | -2.90% | -- | 30 | 66,210 | 买盘 |
| 14:34:24 | 22.07 | -2.90% | +0.01 | 10 | 22,070 | 买盘 |
| 14:34:21 | 22.06 | -2.95% | -0.01 | 2 | 4,412 | 卖盘 |
| 14:34:15 | 22.07 | -2.90% | +0.01 | 6 | 13,242 | 买盘 |
| 14:34:12 | 22.06 | -2.95% | -0.01 | 12 | 26,472 | 卖盘 |
| 14:34:03 | 22.07 | -2.90% | -- | 1 | 2,207 | 买盘 |
| 14:34:00 | 22.07 | -2.90% | -- | 10 | 22,070 | 买盘 |
| 14:33:54 | 22.07 | -2.90% | +0.01 | 4 | 8,828 | 买盘 |
| 14:33:51 | 22.06 | -2.95% | -- | 2 | 4,412 | 买盘 |
| 14:33:48 | 22.06 | -2.95% | -- | 8 | 17,648 | 卖盘 |
| 14:33:45 | 22.06 | -2.95% | -0.01 | 15 | 33,090 | 卖盘 |
| 14:33:42 | 22.07 | -2.90% | +0.01 | 1 | 2,207 | 买盘 |
| 14:33:39 | 22.06 | -2.95% | -- | 24 | 52,944 | 卖盘 |
| 14:33:33 | 22.06 | -2.95% | -0.01 | 2 | 4,412 | 卖盘 |
| 14:33:30 | 22.07 | -2.90% | +0.01 | 5 | 11,035 | 买盘 |
| 14:33:27 | 22.06 | -2.95% | -- | 4 | 8,824 | 卖盘 |
| 14:33:21 | 22.06 | -2.95% | -0.01 | 1 | 2,206 | 卖盘 |
| 14:33:18 | 22.07 | -2.90% | +0.01 | 42 | 92,694 | 买盘 |
| 14:33:15 | 22.06 | -2.95% | -0.01 | 2 | 4,412 | 卖盘 |
| 14:33:09 | 22.07 | -2.90% | -0.01 | 8 | 17,656 | 中性盘 |
新亚电缆001382交易提示信息
|
声明：以上是今天我们在网上搜集的001382新亚电缆实时股票价格和001382K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新亚电缆001382K线图股票价格 今日股市最新消息 今日股市热门股票数据
|