安宁股份002978最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
安宁股份002978分时K线图
安宁股份002978日K线图
安宁股份002978周K线图
安宁股份002978月K线图
安宁股份002978今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:27:36 | 33.83 | +1.90% | -- | 1 | 3,383 | 卖盘 |
| 10:27:33 | 33.83 | +1.90% | -0.03 | 2 | 6,766 | 卖盘 |
| 10:27:30 | 33.86 | +1.99% | +0.01 | 1 | 3,386 | 买盘 |
| 10:27:24 | 33.85 | +1.96% | -0.02 | 4 | 13,540 | 卖盘 |
| 10:27:21 | 33.87 | +2.02% | +0.01 | 7 | 23,709 | 中性盘 |
| 10:27:18 | 33.86 | +1.99% | +0.01 | 8 | 27,088 | 买盘 |
| 10:27:15 | 33.85 | +1.96% | +0.02 | 125 | 423,125 | 买盘 |
| 10:27:12 | 33.83 | +1.90% | -- | 4 | 13,532 | 买盘 |
| 10:27:09 | 33.83 | +1.90% | -- | 6 | 20,298 | 买盘 |
| 10:27:06 | 33.83 | +1.90% | +0.01 | 3 | 10,149 | 买盘 |
| 10:27:03 | 33.82 | +1.87% | -0.01 | 19 | 64,258 | 中性盘 |
| 10:27:00 | 33.83 | +1.90% | +0.02 | 1 | 3,383 | 买盘 |
| 10:26:51 | 33.81 | +1.84% | -0.02 | 3 | 10,143 | 卖盘 |
| 10:26:48 | 33.83 | +1.90% | -- | 2 | 6,766 | 买盘 |
| 10:26:39 | 33.83 | +1.90% | -- | 1 | 3,383 | 买盘 |
| 10:26:33 | 33.83 | +1.90% | -- | 1 | 3,383 | 买盘 |
| 10:26:30 | 33.83 | +1.90% | +0.01 | 2 | 6,766 | 买盘 |
| 10:26:24 | 33.82 | +1.87% | -0.01 | 9 | 30,438 | 卖盘 |
| 10:26:21 | 33.83 | +1.90% | -- | 3 | 10,149 | 中性盘 |
| 10:26:09 | 33.83 | +1.90% | -- | 4 | 13,532 | 买盘 |
| 10:26:06 | 33.83 | +1.90% | -- | 5 | 16,915 | 买盘 |
| 10:26:03 | 33.83 | +1.90% | +0.01 | 6 | 20,298 | 买盘 |
| 10:26:00 | 33.82 | +1.87% | +0.01 | 1 | 3,382 | 买盘 |
| 10:25:57 | 33.81 | +1.84% | -0.02 | 5 | 16,905 | 卖盘 |
| 10:25:54 | 33.83 | +1.90% | -0.01 | 3 | 10,149 | 卖盘 |
| 10:25:51 | 33.84 | +1.93% | -0.02 | 13 | 43,992 | 卖盘 |
| 10:25:36 | 33.86 | +1.99% | +0.01 | 2 | 6,772 | 买盘 |
| 10:25:27 | 33.85 | +1.96% | -0.01 | 2 | 6,770 | 买盘 |
| 10:25:24 | 33.86 | +1.99% | +0.02 | 11 | 37,246 | 买盘 |
| 10:25:21 | 33.84 | +1.93% | +0.03 | 8 | 27,072 | 买盘 |
| 10:25:09 | 33.81 | +1.84% | -- | 1 | 3,381 | 卖盘 |
| 10:25:06 | 33.81 | +1.84% | -- | 11 | 37,191 | 买盘 |
| 10:25:00 | 33.81 | +1.84% | -0.04 | 16 | 54,096 | 卖盘 |
| 10:24:57 | 33.85 | +1.96% | -0.01 | 2 | 6,770 | 中性盘 |
| 10:24:48 | 33.86 | +1.99% | +0.01 | 2 | 6,772 | 买盘 |
| 10:24:36 | 33.85 | +1.96% | +0.03 | 13 | 44,005 | 买盘 |
| 10:24:30 | 33.82 | +1.87% | -0.03 | 1 | 3,382 | 卖盘 |
| 10:24:24 | 33.85 | +1.96% | -- | 4 | 13,540 | 中性盘 |
| 10:24:12 | 33.85 | +1.96% | -- | 7 | 23,695 | 买盘 |
| 10:24:06 | 33.85 | +1.96% | -- | 2 | 6,770 | 中性盘 |
| 10:24:00 | 33.85 | +1.96% | +0.01 | 3 | 10,155 | 买盘 |
| 10:23:57 | 33.84 | +1.93% | +0.04 | 2 | 6,768 | 买盘 |
| 10:23:54 | 33.80 | +1.81% | +0.01 | 5 | 16,900 | 买盘 |
| 10:23:51 | 33.79 | +1.78% | -- | 7 | 23,653 | 卖盘 |
| 10:23:48 | 33.79 | +1.78% | -0.07 | 15 | 50,685 | 卖盘 |
| 10:23:45 | 33.86 | +1.99% | +0.05 | 50 | 169,300 | 买盘 |
| 10:23:36 | 33.81 | +1.84% | -0.01 | 7 | 23,667 | 卖盘 |
| 10:23:33 | 33.82 | +1.87% | -0.04 | 4 | 13,528 | 卖盘 |
| 10:23:27 | 33.86 | +1.99% | +0.01 | 1 | 3,386 | 买盘 |
| 10:23:24 | 33.85 | +1.96% | -- | 7 | 23,695 | 买盘 |
| 10:23:15 | 33.85 | +1.96% | +0.01 | 2 | 6,770 | 买盘 |
| 10:23:12 | 33.84 | +1.93% | +0.02 | 1 | 3,384 | 中性盘 |
| 10:23:06 | 33.82 | +1.87% | -- | 1 | 3,382 | 中性盘 |
安宁股份002978交易提示信息
|
声明：以上是今天我们在网上搜集的002978安宁股份实时股票价格和002978K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：安宁股份002978K线图股票价格 今日股市最新消息 今日股市热门股票数据
|