义翘神州301047最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
义翘神州301047分时K线图
义翘神州301047日K线图
义翘神州301047周K线图
义翘神州301047月K线图
义翘神州301047今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:13:48 | 75.18 | -0.07% | -- | 4 | 30,072 | 卖盘 |
| 13:13:33 | 75.18 | -0.07% | -0.02 | 1 | 7,518 | 卖盘 |
| 13:13:27 | 75.20 | -0.04% | +0.02 | 2 | 15,040 | 买盘 |
| 13:13:24 | 75.18 | -0.07% | -- | 3 | 22,554 | 中性盘 |
| 13:13:12 | 75.18 | -0.07% | -- | 1 | 7,518 | 卖盘 |
| 13:13:03 | 75.18 | -0.07% | -0.02 | 1 | 7,518 | 中性盘 |
| 13:13:00 | 75.20 | -0.04% | +0.03 | 2 | 15,040 | 买盘 |
| 13:12:57 | 75.17 | -0.08% | -0.01 | 21 | 157,857 | 中性盘 |
| 13:12:51 | 75.18 | -0.07% | -0.06 | 2 | 15,036 | 中性盘 |
| 13:12:33 | 75.24 | +0.01% | +0.1 | 5 | 37,620 | 买盘 |
| 13:12:24 | 75.14 | -0.12% | -0.08 | 1 | 7,514 | 中性盘 |
| 13:12:21 | 75.22 | -0.01% | +0.12 | 23 | 173,006 | 买盘 |
| 13:12:09 | 75.10 | -0.17% | +0.03 | 1 | 7,510 | 中性盘 |
| 13:10:18 | 75.07 | -0.21% | -0.09 | 4 | 30,028 | 中性盘 |
| 13:10:03 | 75.16 | -0.09% | +0.08 | 1 | 7,516 | 买盘 |
| 13:09:57 | 75.08 | -0.20% | -0.1 | 3 | 22,524 | 卖盘 |
| 13:09:30 | 75.18 | -0.07% | -- | 1 | 7,518 | 买盘 |
| 13:09:24 | 75.18 | -0.07% | +0.1 | 60 | 451,080 | 买盘 |
| 13:09:21 | 75.08 | -0.20% | -- | 7 | 52,556 | 中性盘 |
| 13:09:03 | 75.08 | -0.20% | -- | 1 | 7,508 | 中性盘 |
| 13:08:54 | 75.08 | -0.20% | -- | 3 | 22,524 | 中性盘 |
| 13:08:36 | 75.08 | -0.20% | +0.1 | 13 | 97,604 | 买盘 |
| 13:08:21 | 74.98 | -0.33% | -0.01 | 4 | 29,992 | 卖盘 |
| 13:08:03 | 74.99 | -0.32% | -0.02 | 3 | 22,497 | 卖盘 |
| 13:07:48 | 75.01 | -0.29% | -- | 2 | 15,002 | 中性盘 |
| 13:07:39 | 75.01 | -0.29% | +0.02 | 2 | 15,002 | 中性盘 |
| 13:07:33 | 74.99 | -0.32% | +0.01 | 1 | 7,499 | 卖盘 |
| 13:07:30 | 74.98 | -0.33% | +0.02 | 19 | 149,210 | 买盘 |
| 13:07:15 | 74.96 | -0.36% | -- | 3 | 22,488 | 卖盘 |
| 13:07:12 | 74.96 | -0.36% | +0.01 | 1 | 7,496 | 买盘 |
| 13:07:06 | 74.95 | -0.37% | +0.01 | 1 | 7,495 | 买盘 |
| 13:07:00 | 74.94 | -0.39% | +0.01 | 4 | 29,976 | 买盘 |
| 13:06:54 | 74.93 | -0.40% | -0.01 | 2 | 14,986 | 卖盘 |
| 13:06:45 | 74.94 | -0.39% | -0.01 | 3 | 22,482 | 卖盘 |
| 13:06:42 | 74.95 | -0.37% | -0.01 | 3 | 22,485 | 卖盘 |
| 13:06:39 | 74.96 | -0.36% | -- | 6 | 44,976 | 卖盘 |
| 13:06:30 | 74.96 | -0.36% | -- | 2 | 14,992 | 中性盘 |
| 13:06:24 | 74.96 | -0.36% | -- | 4 | 29,984 | 卖盘 |
| 13:06:21 | 74.96 | -0.36% | -0.01 | 1 | 7,496 | 卖盘 |
| 13:06:18 | 74.97 | -0.35% | +0.01 | 2 | 14,994 | 买盘 |
| 13:06:15 | 74.96 | -0.36% | -- | 4 | 29,984 | 卖盘 |
| 13:06:09 | 74.96 | -0.36% | -0.01 | 2 | 14,992 | 卖盘 |
| 13:06:06 | 74.97 | -0.35% | -- | 6 | 44,982 | 中性盘 |
| 13:05:21 | 74.97 | -0.35% | -0.01 | 3 | 22,491 | 卖盘 |
| 13:05:18 | 74.98 | -0.33% | -- | 1 | 7,498 | 买盘 |
| 13:05:09 | 74.98 | -0.33% | +0.01 | 3 | 22,494 | 买盘 |
| 13:04:15 | 74.97 | -0.35% | -- | 3 | 22,491 | 中性盘 |
义翘神州301047交易提示信息
|
声明：以上是今天我们在网上搜集的301047义翘神州实时股票价格和301047K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：义翘神州301047K线图股票价格 今日股市最新消息 今日股市热门股票数据
|