301096K线图行情走势,百诚医药今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-06-19 17:57

百诚医药301096最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

百诚医药301096分时K线图

百诚医药301096日K线图

百诚医药301096周K线图

百诚医药301096月K线图

百诚医药301096今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0060.25+0.02%-0.1572433,800中性盘
14:57:0060.40+0.27%--00买盘
14:56:5460.40+0.27%-0.0316,040卖盘
14:56:5160.43+0.32%+0.031166,473买盘
14:56:4560.40+0.27%--1060,400买盘
14:56:4260.40+0.27%+0.09636,240买盘
14:56:3960.31+0.12%-0.0916,031卖盘
14:56:3660.40+0.27%--16,040买盘
14:56:3360.40+0.27%+0.09530,200买盘
14:56:2160.31+0.12%--16,031卖盘
14:56:1860.31+0.12%--1590,465卖盘
14:56:0660.31+0.12%-0.06212,062卖盘
14:55:5760.37+0.22%+0.06212,074中性盘
14:55:3660.31+0.12%+0.01212,062卖盘
14:55:2760.30+0.10%--212,060卖盘
14:55:1560.30+0.10%-0.11060,300卖盘
14:55:1260.40+0.27%--212,080买盘
14:55:0660.40+0.27%-0.0116,040中性盘
14:54:3960.41+0.28%-0.0120120,820卖盘
14:54:3360.42+0.30%+0.01742,294买盘
14:54:2760.41+0.28%--16,041买盘
14:54:1560.41+0.28%+0.01212,082买盘
14:54:0360.40+0.27%+0.0424144,960买盘
14:54:0060.36+0.20%--1590,540买盘
14:53:3960.36+0.20%--1060,360卖盘
14:53:2160.36+0.20%--16,036卖盘
14:53:1260.36+0.20%--318,108买盘
14:52:5760.36+0.20%+0.0816,036买盘
14:52:5460.28+0.07%-0.12318,084卖盘
14:52:3360.40+0.27%--18108,720买盘
14:51:5760.40+0.27%+0.04212,080买盘
14:51:5160.36+0.20%--530,180卖盘
14:51:3660.36+0.20%--636,216卖盘
14:51:2460.36+0.20%-0.0416,036卖盘
14:51:2160.40+0.27%+0.041272,480买盘
14:51:0060.36+0.20%--212,072买盘
14:50:5760.36+0.20%--318,108卖盘
14:50:4860.36+0.20%-0.0416,036卖盘
14:50:4260.40+0.27%--212,080买盘
14:50:3060.40+0.27%+0.0416,040买盘
14:50:2460.36+0.20%-0.04636,216卖盘
14:50:2160.40+0.27%--424,160买盘
14:50:1860.40+0.27%--16,040买盘
14:50:1260.40+0.27%+0.04212,080买盘
14:50:0660.36+0.20%--212,072卖盘
14:50:0360.36+0.20%-0.0516,036卖盘
14:50:0060.41+0.28%-0.01318,123中性盘
14:49:4860.42+0.30%+0.01212,084买盘
14:49:4560.41+0.28%+0.05424,164买盘
14:49:4260.36+0.20%+0.01212,072买盘
14:49:3660.35+0.18%--636,210买盘
14:49:3360.35+0.18%+0.0216,035买盘
14:49:3060.33+0.15%+0.0716,033买盘
14:49:2760.26+0.03%-0.02742,182卖盘
14:49:2460.28+0.07%+0.0316,028买盘
14:49:0660.25+0.02%+0.0117102,425买盘
14:49:0360.240.00%-0.01318,072卖盘
14:48:3060.25+0.02%+0.0116,025买盘
14:48:2760.240.00%-0.0116,024卖盘
14:48:0960.25+0.02%+0.01530,125买盘
14:48:0660.240.00%--45271,080买盘
14:47:3360.240.00%+0.13742,168买盘
14:47:0660.11-0.22%--16,011卖盘
14:46:4260.11-0.22%-0.1316,011卖盘
14:46:2760.240.00%--16,024买盘
14:45:5160.240.00%--318,072中性盘

百诚医药301096交易提示信息

声明:以上是今天我们在网上搜集的301096百诚医药实时股票价格和301096K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:百诚医药301096K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/301096.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。