百诚医药301096最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
百诚医药301096分时K线图
百诚医药301096日K线图
百诚医药301096周K线图
百诚医药301096月K线图
百诚医药301096今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:40:45 | 58.10 | -0.15% | -- | 1 | 5,810 | 买盘 |
| 13:40:03 | 58.10 | -0.15% | +0.12 | 18 | 104,580 | 买盘 |
| 13:40:00 | 57.98 | -0.36% | -0.03 | 6 | 34,788 | 卖盘 |
| 13:39:42 | 58.01 | -0.31% | +0.04 | 1 | 5,801 | 中性盘 |
| 13:39:24 | 57.97 | -0.38% | +0.03 | 8 | 46,376 | 中性盘 |
| 13:39:12 | 57.94 | -0.43% | -0.03 | 7 | 40,558 | 卖盘 |
| 13:39:06 | 57.97 | -0.38% | -- | 1 | 5,797 | 卖盘 |
| 13:39:03 | 57.97 | -0.38% | -0.03 | 1 | 5,797 | 卖盘 |
| 13:38:57 | 58.00 | -0.33% | -- | 11 | 63,800 | 卖盘 |
| 13:38:51 | 58.00 | -0.33% | -- | 10 | 58,000 | 买盘 |
| 13:38:48 | 58.00 | -0.33% | -- | 1 | 5,800 | 买盘 |
| 13:38:45 | 58.00 | -0.33% | -- | 5 | 29,000 | 买盘 |
| 13:38:36 | 58.00 | -0.33% | -- | 2 | 11,600 | 买盘 |
| 13:38:33 | 58.00 | -0.33% | -- | 1 | 5,800 | 买盘 |
| 13:38:30 | 58.00 | -0.33% | +0.03 | 11 | 63,800 | 买盘 |
| 13:38:27 | 57.97 | -0.38% | -0.02 | 22 | 127,534 | 卖盘 |
| 13:38:03 | 57.99 | -0.34% | -0.06 | 1 | 5,799 | 中性盘 |
| 13:37:57 | 58.05 | -0.24% | +0.07 | 35 | 203,175 | 买盘 |
| 13:37:48 | 57.98 | -0.36% | -- | 1 | 5,798 | 中性盘 |
| 13:37:45 | 57.98 | -0.36% | -- | 1 | 5,798 | 中性盘 |
| 13:37:42 | 57.98 | -0.36% | -- | 3 | 17,394 | 买盘 |
| 13:37:39 | 57.98 | -0.36% | -- | 6 | 34,788 | 卖盘 |
| 13:37:30 | 57.98 | -0.36% | -0.02 | 4 | 23,192 | 卖盘 |
| 13:37:18 | 58.00 | -0.33% | +0.02 | 1 | 5,800 | 中性盘 |
| 13:36:48 | 57.98 | -0.36% | -0.05 | 21 | 121,758 | 卖盘 |
| 13:36:39 | 58.03 | -0.27% | +0.05 | 1 | 5,803 | 中性盘 |
| 13:36:30 | 57.98 | -0.36% | -- | 3 | 17,394 | 买盘 |
| 13:36:24 | 57.98 | -0.36% | -- | 1 | 5,798 | 买盘 |
| 13:36:12 | 57.98 | -0.36% | -0.06 | 4 | 23,192 | 卖盘 |
| 13:36:03 | 58.04 | -0.26% | +0.06 | 10 | 58,040 | 买盘 |
| 13:35:51 | 57.98 | -0.36% | -- | 2 | 11,596 | 买盘 |
| 13:35:48 | 57.98 | -0.36% | -0.02 | 5 | 28,990 | 卖盘 |
| 13:35:39 | 58.00 | -0.33% | +0.02 | 40 | 232,000 | 中性盘 |
| 13:35:36 | 57.98 | -0.36% | -0.01 | 1 | 5,798 | 卖盘 |
| 13:35:33 | 57.99 | -0.34% | +0.02 | 1 | 5,799 | 买盘 |
| 13:35:30 | 57.97 | -0.38% | +0.01 | 4 | 23,188 | 卖盘 |
| 13:35:27 | 57.96 | -0.40% | -- | 6 | 34,776 | 买盘 |
| 13:35:24 | 57.96 | -0.40% | -- | 22 | 127,512 | 卖盘 |
| 13:34:48 | 57.96 | -0.40% | -0.02 | 1 | 5,796 | 卖盘 |
| 13:34:45 | 57.98 | -0.36% | +0.02 | 3 | 17,394 | 中性盘 |
| 13:34:15 | 57.96 | -0.40% | -0.01 | 10 | 57,960 | 卖盘 |
| 13:33:48 | 57.97 | -0.38% | -- | 4 | 23,188 | 卖盘 |
| 13:33:42 | 57.97 | -0.38% | -- | 4 | 23,188 | 卖盘 |
| 13:33:33 | 57.97 | -0.38% | -0.01 | 1 | 5,797 | 卖盘 |
| 13:33:18 | 57.98 | -0.36% | -0.01 | 2 | 11,596 | 中性盘 |
百诚医药301096交易提示信息
|
声明：以上是今天我们在网上搜集的301096百诚医药实时股票价格和301096K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：百诚医药301096K线图股票价格 今日股市最新消息 今日股市热门股票数据
|