唯科科技301196最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
唯科科技301196分时K线图
唯科科技301196日K线图
唯科科技301196周K线图
唯科科技301196月K线图
唯科科技301196今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:37:48 | 67.26 | -0.61% | -- | 32 | 215,232 | 买盘 |
| 09:37:42 | 67.26 | -0.61% | -- | 1 | 6,726 | 买盘 |
| 09:37:39 | 67.26 | -0.61% | +0.1 | 5 | 33,630 | 买盘 |
| 09:37:36 | 67.16 | -0.75% | -- | 1 | 6,716 | 卖盘 |
| 09:37:33 | 67.16 | -0.75% | -0.12 | 6 | 40,296 | 中性盘 |
| 09:37:27 | 67.28 | -0.58% | +0.13 | 20 | 134,560 | 买盘 |
| 09:37:24 | 67.15 | -0.77% | -0.03 | 166 | 1,114,690 | 中性盘 |
| 09:37:18 | 67.18 | -0.72% | -- | 6 | 40,308 | 买盘 |
| 09:37:12 | 67.18 | -0.72% | -0.12 | 2 | 13,436 | 卖盘 |
| 09:37:03 | 67.30 | -0.55% | +0.03 | 15 | 100,950 | 买盘 |
| 09:37:00 | 67.27 | -0.59% | -- | 19 | 127,813 | 卖盘 |
| 09:36:57 | 67.27 | -0.59% | -0.03 | 2 | 13,454 | 卖盘 |
| 09:36:54 | 67.30 | -0.55% | -0.03 | 19 | 127,870 | 卖盘 |
| 09:36:51 | 67.33 | -0.50% | -- | 28 | 188,524 | 卖盘 |
| 09:36:48 | 67.33 | -0.50% | -0.03 | 2 | 13,466 | 卖盘 |
| 09:36:42 | 67.36 | -0.46% | -0.1 | 5 | 33,680 | 买盘 |
| 09:36:39 | 67.46 | -0.31% | +0.06 | 67 | 451,982 | 中性盘 |
| 09:36:36 | 67.40 | -0.40% | -0.06 | 2 | 13,480 | 中性盘 |
| 09:36:33 | 67.46 | -0.31% | -0.09 | 26 | 175,396 | 中性盘 |
| 09:36:30 | 67.55 | -0.18% | +0.06 | 11 | 74,305 | 买盘 |
| 09:36:27 | 67.49 | -0.27% | -- | 2 | 13,498 | 卖盘 |
| 09:36:24 | 67.49 | -0.27% | -0.06 | 5 | 33,745 | 中性盘 |
| 09:36:21 | 67.55 | -0.18% | -- | 4 | 27,020 | 买盘 |
| 09:36:18 | 67.55 | -0.18% | -- | 1 | 6,755 | 买盘 |
| 09:36:12 | 67.55 | -0.18% | -- | 1 | 6,755 | 买盘 |
| 09:36:09 | 67.55 | -0.18% | -0.01 | 28 | 189,140 | 卖盘 |
| 09:36:06 | 67.56 | -0.16% | +0.01 | 2 | 13,512 | 买盘 |
| 09:36:03 | 67.55 | -0.18% | -0.02 | 16 | 108,080 | 中性盘 |
| 09:36:00 | 67.57 | -0.15% | +0.03 | 30 | 202,710 | 中性盘 |
| 09:35:57 | 67.54 | -0.19% | -0.04 | 4 | 27,016 | 卖盘 |
| 09:35:54 | 67.58 | -0.13% | +0.04 | 1 | 6,758 | 中性盘 |
| 09:35:51 | 67.54 | -0.19% | -0.07 | 3 | 20,262 | 卖盘 |
| 09:35:48 | 67.61 | -0.09% | -- | 1 | 6,761 | 买盘 |
| 09:35:45 | 67.61 | -0.09% | +0.02 | 70 | 473,270 | 买盘 |
| 09:35:42 | 67.59 | -0.12% | -- | 11 | 74,349 | 买盘 |
| 09:35:36 | 67.59 | -0.12% | +0.13 | 44 | 297,396 | 买盘 |
| 09:35:33 | 67.46 | -0.31% | +0.04 | 16 | 107,936 | 买盘 |
| 09:35:30 | 67.42 | -0.37% | -0.01 | 2 | 13,484 | 买盘 |
| 09:35:27 | 67.43 | -0.35% | +0.02 | 16 | 107,888 | 中性盘 |
| 09:35:18 | 67.41 | -0.38% | -0.14 | 5 | 33,705 | 卖盘 |
| 09:35:15 | 67.55 | -0.18% | +0.15 | 9 | 60,795 | 买盘 |
| 09:35:09 | 67.40 | -0.40% | -- | 20 | 134,800 | 卖盘 |
| 09:35:06 | 67.40 | -0.40% | -- | 9 | 60,660 | 卖盘 |
| 09:35:03 | 67.40 | -0.40% | -0.21 | 64 | 431,360 | 卖盘 |
| 09:35:00 | 67.61 | -0.09% | +0.16 | 27 | 182,547 | 买盘 |
| 09:34:57 | 67.45 | -0.33% | +0.15 | 14 | 94,430 | 买盘 |
| 09:34:48 | 67.30 | -0.55% | -0.1 | 10 | 67,300 | 卖盘 |
| 09:34:45 | 67.40 | -0.40% | -- | 1 | 6,740 | 卖盘 |
| 09:34:42 | 67.40 | -0.40% | -0.05 | 7 | 47,180 | 卖盘 |
| 09:34:39 | 67.45 | -0.33% | +0.15 | 3 | 20,235 | 买盘 |
| 09:34:36 | 67.30 | -0.55% | -0.16 | 43 | 289,390 | 卖盘 |
| 09:34:33 | 67.46 | -0.31% | +0.14 | 5 | 33,730 | 买盘 |
| 09:34:30 | 67.32 | -0.52% | -0.16 | 19 | 127,908 | 中性盘 |
| 09:34:27 | 67.48 | -0.28% | +0.15 | 8 | 53,984 | 买盘 |
| 09:34:24 | 67.33 | -0.50% | -- | 10 | 67,330 | 买盘 |
| 09:34:21 | 67.33 | -0.50% | -- | 1 | 6,733 | 买盘 |
| 09:34:18 | 67.33 | -0.50% | +0.09 | 9 | 60,597 | 买盘 |
| 09:34:15 | 67.24 | -0.64% | +0.02 | 3 | 20,172 | 中性盘 |
| 09:34:12 | 67.22 | -0.66% | +0.03 | 16 | 107,552 | 买盘 |
| 09:34:09 | 67.19 | -0.71% | +0.13 | 12 | 80,628 | 买盘 |
| 09:34:06 | 67.06 | -0.90% | -0.11 | 1 | 6,706 | 中性盘 |
| 09:34:03 | 67.17 | -0.74% | +0.11 | 3 | 20,151 | 买盘 |
| 09:34:00 | 67.06 | -0.90% | +0.04 | 10 | 67,060 | 中性盘 |
| 09:33:57 | 67.02 | -0.96% | -- | 24 | 160,848 | 卖盘 |
| 09:33:54 | 67.02 | -0.96% | -0.14 | 6 | 40,212 | 卖盘 |
| 09:33:48 | 67.16 | -0.75% | -0.03 | 23 | 154,468 | 卖盘 |
| 09:33:45 | 67.19 | -0.71% | -0.07 | 6 | 40,314 | 卖盘 |
| 09:33:42 | 67.26 | -0.61% | -0.08 | 4 | 26,904 | 卖盘 |
| 09:33:39 | 67.34 | -0.49% | -- | 1 | 6,734 | 买盘 |
| 09:33:36 | 67.34 | -0.49% | +0.04 | 25 | 168,350 | 卖盘 |
| 09:33:30 | 67.30 | -0.55% | -- | 5 | 33,650 | 中性盘 |
唯科科技301196交易提示信息
|
声明：以上是今天我们在网上搜集的301196唯科科技实时股票价格和301196K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：唯科科技301196K线图股票价格 今日股市最新消息 今日股市热门股票数据
|