智立方301312最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
智立方301312分时K线图
智立方301312日K线图
智立方301312周K线图
智立方301312月K线图
智立方301312今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:09:15 | 38.50 | -3.02% | -0.01 | 2 | 7,700 | 卖盘 |
| 10:09:12 | 38.51 | -3.00% | -- | 7 | 26,957 | 买盘 |
| 10:09:09 | 38.51 | -3.00% | +0.01 | 33 | 127,083 | 买盘 |
| 10:09:06 | 38.50 | -3.02% | -0.01 | 18 | 69,300 | 卖盘 |
| 10:09:03 | 38.51 | -3.00% | +0.01 | 20 | 77,020 | 买盘 |
| 10:09:00 | 38.50 | -3.02% | +0.01 | 5 | 19,250 | 买盘 |
| 10:08:57 | 38.49 | -3.05% | -- | 46 | 177,054 | 卖盘 |
| 10:08:54 | 38.49 | -3.05% | -- | 2 | 7,698 | 卖盘 |
| 10:08:51 | 38.49 | -3.05% | -- | 23 | 88,527 | 买盘 |
| 10:08:48 | 38.49 | -3.05% | -- | 14 | 53,886 | 买盘 |
| 10:08:45 | 38.49 | -3.05% | -- | 30 | 115,470 | 买盘 |
| 10:08:42 | 38.49 | -3.05% | +0.02 | 3 | 11,547 | 买盘 |
| 10:08:39 | 38.47 | -3.10% | -- | 71 | 273,137 | 卖盘 |
| 10:08:36 | 38.47 | -3.10% | -- | 7 | 26,929 | 卖盘 |
| 10:08:33 | 38.47 | -3.10% | -- | 51 | 199,275 | 买盘 |
| 10:08:30 | 38.47 | -3.10% | -- | 6 | 23,082 | 买盘 |
| 10:08:27 | 38.47 | -3.10% | -- | 30 | 115,410 | 买盘 |
| 10:08:24 | 38.47 | -3.10% | -- | 9 | 34,623 | 买盘 |
| 10:08:21 | 38.47 | -3.10% | +0.02 | 7 | 26,929 | 买盘 |
| 10:08:18 | 38.45 | -3.15% | +0.01 | 29 | 111,505 | 卖盘 |
| 10:08:15 | 38.44 | -3.17% | -0.01 | 55 | 212,189 | 卖盘 |
| 10:08:12 | 38.45 | -3.15% | +0.01 | 14 | 53,830 | 卖盘 |
| 10:08:09 | 38.44 | -3.17% | -0.01 | 1 | 3,844 | 卖盘 |
| 10:08:06 | 38.45 | -3.15% | +0.03 | 86 | 334,207 | 买盘 |
| 10:08:03 | 38.42 | -3.22% | -0.01 | 26 | 99,892 | 卖盘 |
| 10:08:00 | 38.43 | -3.20% | -- | 3 | 11,529 | 买盘 |
| 10:07:57 | 38.43 | -3.20% | -- | 5 | 19,215 | 买盘 |
| 10:07:54 | 38.43 | -3.20% | -0.01 | 51 | 198,606 | 卖盘 |
| 10:07:48 | 38.44 | -3.17% | -0.01 | 7 | 26,908 | 卖盘 |
| 10:07:42 | 38.45 | -3.15% | -- | 34 | 130,730 | 卖盘 |
| 10:07:39 | 38.45 | -3.15% | -- | 45 | 173,025 | 卖盘 |
| 10:07:33 | 38.45 | -3.15% | -0.01 | 28 | 107,660 | 卖盘 |
| 10:07:27 | 38.46 | -3.12% | -0.01 | 49 | 188,454 | 卖盘 |
| 10:07:24 | 38.47 | -3.10% | -- | 7 | 26,929 | 买盘 |
| 10:07:18 | 38.47 | -3.10% | -- | 7 | 26,929 | 买盘 |
| 10:07:15 | 38.47 | -3.10% | -0.01 | 8 | 30,776 | 卖盘 |
| 10:07:12 | 38.48 | -3.07% | -- | 20 | 76,960 | 买盘 |
| 10:07:09 | 38.48 | -3.07% | -- | 55 | 211,640 | 买盘 |
| 10:07:06 | 38.48 | -3.07% | -- | 44 | 169,312 | 买盘 |
| 10:07:03 | 38.48 | -3.07% | -- | 15 | 57,720 | 卖盘 |
| 10:07:00 | 38.48 | -3.07% | -- | 28 | 107,744 | 卖盘 |
| 10:06:57 | 38.48 | -3.07% | -0.02 | 22 | 84,656 | 卖盘 |
| 10:06:54 | 38.50 | -3.02% | -- | 20 | 77,000 | 卖盘 |
| 10:06:51 | 38.50 | -3.02% | -- | 63 | 242,550 | 买盘 |
| 10:06:48 | 38.50 | -3.02% | -0.01 | 7 | 26,950 | 卖盘 |
| 10:06:45 | 38.51 | -3.00% | +0.01 | 25 | 96,275 | 买盘 |
| 10:06:42 | 38.50 | -3.02% | +0.03 | 84 | 323,400 | 买盘 |
| 10:06:39 | 38.47 | -3.10% | +0.01 | 5 | 19,235 | 买盘 |
| 10:06:33 | 38.46 | -3.12% | +0.01 | 31 | 119,226 | 买盘 |
| 10:06:30 | 38.45 | -3.15% | -0.01 | 15 | 57,675 | 卖盘 |
| 10:06:27 | 38.46 | -3.12% | +0.01 | 35 | 134,610 | 买盘 |
| 10:06:24 | 38.45 | -3.15% | +0.02 | 39 | 149,955 | 买盘 |
| 10:06:21 | 38.43 | -3.20% | -0.02 | 56 | 216,438 | 卖盘 |
| 10:06:18 | 38.45 | -3.15% | -- | 4 | 15,380 | 买盘 |
| 10:06:15 | 38.45 | -3.15% | +0.03 | 23 | 88,435 | 买盘 |
| 10:06:09 | 38.42 | -3.22% | +0.01 | 18 | 69,156 | 买盘 |
| 10:06:06 | 38.41 | -3.25% | -- | 10 | 38,410 | 买盘 |
| 10:06:03 | 38.41 | -3.25% | +0.03 | 81 | 311,121 | 买盘 |
| 10:06:00 | 38.38 | -3.32% | -- | 8 | 30,704 | 买盘 |
| 10:05:57 | 38.38 | -3.32% | -- | 40 | 153,520 | 买盘 |
| 10:05:54 | 38.38 | -3.32% | +0.01 | 6 | 23,028 | 中性盘 |
| 10:05:51 | 38.37 | -3.35% | -0.01 | 6 | 23,022 | 卖盘 |
| 10:05:48 | 38.38 | -3.32% | -0.01 | 5 | 19,190 | 中性盘 |
智立方301312交易提示信息
|
声明：以上是今天我们在网上搜集的301312智立方实时股票价格和301312K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：智立方301312K线图股票价格 今日股市最新消息 今日股市热门股票数据
|