昊华能源601101最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昊华能源601101分时K线图
昊华能源601101日K线图
昊华能源601101周K线图
昊华能源601101月K线图
昊华能源601101今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.26 | +0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.26 | +0.14% | -- | 343 | 249,025 | 卖盘 |
| 14:57:06 | 7.26 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.26 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.26 | +0.14% | -- | 4 | 2,904 | 卖盘 |
| 14:56:48 | 7.26 | +0.14% | -0.01 | 3 | 2,178 | 卖盘 |
| 14:56:45 | 7.27 | +0.28% | -- | 10 | 7,270 | 买盘 |
| 14:56:42 | 7.27 | +0.28% | -0.01 | 34 | 24,718 | 卖盘 |
| 14:56:39 | 7.28 | +0.41% | -- | 60 | 43,680 | 买盘 |
| 14:56:36 | 7.28 | +0.41% | +0.01 | 1 | 728 | 买盘 |
| 14:56:33 | 7.27 | +0.28% | +0.01 | 57 | 41,439 | 买盘 |
| 14:56:24 | 7.26 | +0.14% | -0.01 | 5 | 3,630 | 卖盘 |
| 14:56:21 | 7.27 | +0.28% | -- | 1 | 727 | 买盘 |
| 14:56:12 | 7.27 | +0.28% | +0.01 | 1 | 727 | 买盘 |
| 14:56:06 | 7.26 | +0.14% | -0.01 | 4 | 2,904 | 卖盘 |
| 14:56:03 | 7.27 | +0.28% | +0.01 | 132 | 95,964 | 买盘 |
| 14:56:00 | 7.26 | +0.14% | -0.01 | 2 | 1,452 | 卖盘 |
| 14:55:57 | 7.27 | +0.28% | -- | 1 | 727 | 买盘 |
| 14:55:54 | 7.27 | +0.28% | +0.01 | 1 | 727 | 买盘 |
| 14:55:51 | 7.26 | +0.14% | -- | 12 | 8,712 | 卖盘 |
| 14:55:48 | 7.26 | +0.14% | -0.01 | 10 | 7,260 | 卖盘 |
| 14:55:42 | 7.27 | +0.28% | +0.01 | 1 | 727 | 买盘 |
| 14:55:36 | 7.26 | +0.14% | -0.01 | 18 | 13,068 | 卖盘 |
| 14:55:33 | 7.27 | +0.28% | -- | 54 | 39,258 | 买盘 |
| 14:55:30 | 7.27 | +0.28% | +0.01 | 1 | 727 | 买盘 |
| 14:55:15 | 7.26 | +0.14% | -- | 11 | 7,986 | 卖盘 |
| 14:55:12 | 7.26 | +0.14% | -0.01 | 4 | 2,904 | 卖盘 |
| 14:55:03 | 7.27 | +0.28% | -- | 17 | 12,359 | 卖盘 |
| 14:54:51 | 7.27 | +0.28% | -0.01 | 1 | 727 | 卖盘 |
| 14:54:48 | 7.28 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 7.28 | +0.41% | -- | 1 | 728 | 买盘 |
| 14:54:33 | 7.28 | +0.41% | +0.01 | 80 | 58,240 | 买盘 |
| 14:54:21 | 7.27 | +0.28% | +0.01 | 43 | 31,261 | 卖盘 |
| 14:54:18 | 7.26 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 7.26 | +0.14% | -- | 16 | 11,616 | 卖盘 |
| 14:54:12 | 7.26 | +0.14% | -0.01 | 3 | 2,178 | 卖盘 |
| 14:54:03 | 7.27 | +0.28% | -- | 5 | 3,635 | 买盘 |
| 14:53:51 | 7.27 | +0.28% | -- | 8 | 5,816 | 中性盘 |
| 14:53:48 | 7.27 | +0.28% | -0.01 | 2 | 1,454 | 中性盘 |
| 14:53:36 | 7.28 | +0.41% | +0.01 | 1 | 728 | 买盘 |
| 14:53:21 | 7.27 | +0.28% | -- | 42 | 30,534 | 中性盘 |
| 14:53:18 | 7.27 | +0.28% | -0.01 | 3 | 2,181 | 中性盘 |
| 14:53:12 | 7.28 | +0.41% | -0.01 | 24 | 17,472 | 中性盘 |
昊华能源601101交易提示信息
|
声明：以上是今天我们在网上搜集的601101昊华能源实时股票价格和601101K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昊华能源601101K线图股票价格 今日股市最新消息 今日股市热门股票数据
|