昊华能源601101最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
昊华能源601101分时K线图
昊华能源601101日K线图
昊华能源601101周K线图
昊华能源601101月K线图
昊华能源601101今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:46 | 8.19 | -1.92% | -- | 10 | 8,190 | 买盘 |
| 14:33:43 | 8.19 | -1.92% | -- | 13 | 10,647 | 买盘 |
| 14:33:31 | 8.19 | -1.92% | +0.01 | 1 | 819 | 买盘 |
| 14:33:28 | 8.18 | -2.04% | -0.01 | 4 | 3,272 | 卖盘 |
| 14:33:25 | 8.19 | -1.92% | -- | 3 | 2,457 | 买盘 |
| 14:33:22 | 8.19 | -1.92% | -- | 22 | 18,018 | 买盘 |
| 14:33:16 | 8.19 | -1.92% | -- | 6 | 4,914 | 买盘 |
| 14:33:13 | 8.19 | -1.92% | -- | 18 | 14,742 | 买盘 |
| 14:33:10 | 8.19 | -1.92% | +0.01 | 4 | 3,276 | 买盘 |
| 14:33:04 | 8.18 | -2.04% | -0.01 | 22 | 17,996 | 卖盘 |
| 14:32:43 | 8.19 | -1.92% | +0.01 | 13 | 10,647 | 买盘 |
| 14:32:37 | 8.18 | -2.04% | -- | 56 | 45,808 | 卖盘 |
| 14:32:34 | 8.18 | -2.04% | -- | 73 | 59,714 | 卖盘 |
| 14:32:31 | 8.18 | -2.04% | -- | 19 | 15,542 | 卖盘 |
| 14:32:28 | 8.18 | -2.04% | -- | 76 | 62,168 | 卖盘 |
| 14:32:25 | 8.18 | -2.04% | -- | 32 | 26,176 | 卖盘 |
| 14:32:22 | 8.18 | -2.04% | -- | 13 | 10,634 | 卖盘 |
| 14:32:04 | 8.18 | -2.04% | -0.01 | 10 | 8,180 | 卖盘 |
| 14:31:58 | 8.19 | -1.92% | -- | 13 | 10,647 | 买盘 |
| 14:31:55 | 8.19 | -1.92% | -- | 2 | 1,638 | 买盘 |
| 14:31:52 | 8.19 | -1.92% | -- | 13 | 10,647 | 买盘 |
| 14:31:46 | 8.19 | -1.92% | -- | 41 | 33,579 | 买盘 |
| 14:31:37 | 8.19 | -1.92% | +0.01 | 7 | 5,733 | 买盘 |
| 14:31:28 | 8.18 | -2.04% | -- | 4 | 3,272 | 卖盘 |
| 14:31:13 | 8.18 | -2.04% | -0.01 | 8 | 6,544 | 卖盘 |
| 14:31:10 | 8.19 | -1.92% | -- | 11 | 9,009 | 买盘 |
| 14:31:04 | 8.19 | -1.92% | -- | 25 | 20,475 | 买盘 |
| 14:30:55 | 8.19 | -1.92% | +0.01 | 11 | 9,009 | 买盘 |
| 14:30:52 | 8.18 | -2.04% | -0.01 | 33 | 26,994 | 卖盘 |
| 14:30:49 | 8.19 | -1.92% | -- | 11 | 9,009 | 买盘 |
| 14:30:45 | 8.19 | -1.92% | -- | 14 | 11,466 | 买盘 |
| 14:30:31 | 8.19 | -1.92% | -- | 1 | 819 | 买盘 |
| 14:30:28 | 8.19 | -1.92% | -- | 1 | 819 | 买盘 |
| 14:30:25 | 8.19 | -1.92% | +0.01 | 7 | 5,733 | 买盘 |
| 14:30:04 | 8.18 | -2.04% | -- | 16 | 13,088 | 卖盘 |
| 14:29:40 | 8.18 | -2.04% | -0.01 | 1 | 818 | 卖盘 |
| 14:29:25 | 8.19 | -1.92% | +0.01 | 7 | 5,733 | 买盘 |
| 14:29:21 | 8.18 | -2.04% | -- | 5 | 4,090 | 卖盘 |
| 14:29:19 | 8.18 | -2.04% | -- | 8 | 6,544 | 卖盘 |
| 14:29:16 | 8.18 | -2.04% | -- | 23 | 18,814 | 卖盘 |
| 14:29:13 | 8.18 | -2.04% | -- | 1 | 818 | 卖盘 |
| 14:29:10 | 8.18 | -2.04% | -- | 18 | 14,724 | 卖盘 |
| 14:29:07 | 8.18 | -2.04% | -- | 7 | 5,726 | 卖盘 |
| 14:29:04 | 8.18 | -2.04% | -- | 25 | 20,450 | 卖盘 |
| 14:28:58 | 8.18 | -2.04% | -- | 2 | 1,636 | 卖盘 |
| 14:28:55 | 8.18 | -2.04% | -- | 1 | 818 | 卖盘 |
| 14:28:49 | 8.18 | -2.04% | -0.01 | 18 | 14,724 | 卖盘 |
| 14:28:43 | 8.19 | -1.92% | +0.01 | 4 | 3,276 | 买盘 |
| 14:28:36 | 8.18 | -2.04% | -- | 66 | 53,988 | 卖盘 |
| 14:28:34 | 8.18 | -2.04% | -- | 38 | 31,084 | 卖盘 |
| 14:28:31 | 8.18 | -2.04% | -- | 16 | 13,088 | 卖盘 |
| 14:28:25 | 8.18 | -2.04% | -- | 16 | 13,088 | 卖盘 |
| 14:28:19 | 8.18 | -2.04% | -- | 5 | 4,090 | 卖盘 |
| 14:28:16 | 8.18 | -2.04% | -- | 10 | 8,180 | 卖盘 |
| 14:28:07 | 8.18 | -2.04% | -- | 14 | 11,452 | 卖盘 |
| 14:28:04 | 8.18 | -2.04% | -- | 35 | 28,630 | 卖盘 |
| 14:27:49 | 8.18 | -2.04% | -0.01 | 67 | 54,806 | 卖盘 |
| 14:27:22 | 8.19 | -1.92% | +0.01 | 1 | 819 | 买盘 |
| 14:27:13 | 8.18 | -2.04% | -- | 24 | 19,632 | 卖盘 |
| 14:27:10 | 8.18 | -2.04% | -- | 131 | 107,158 | 卖盘 |
| 14:27:07 | 8.18 | -2.04% | -- | 14 | 11,452 | 中性盘 |
昊华能源601101交易提示信息
|
声明：以上是今天我们在网上搜集的601101昊华能源实时股票价格和601101K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：昊华能源601101K线图股票价格 今日股市最新消息 今日股市热门股票数据
|