中银证券601696最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中银证券601696分时K线图
中银证券601696日K线图
中银证券601696周K线图
中银证券601696月K线图
中银证券601696今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.03 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.03 | -0.99% | -0.01 | 2428 | 2,435,986 | 卖盘 |
| 14:57:32 | 10.04 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 10.04 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.04 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.04 | -0.89% | +0.01 | 50 | 50,200 | 买盘 |
| 14:56:56 | 10.03 | -0.99% | -- | 55 | 55,165 | 卖盘 |
| 14:56:50 | 10.03 | -0.99% | -- | 56 | 56,168 | 卖盘 |
| 14:56:47 | 10.03 | -0.99% | -- | 110 | 110,330 | 买盘 |
| 14:56:44 | 10.03 | -0.99% | +0.01 | 77 | 77,231 | 买盘 |
| 14:56:41 | 10.02 | -1.09% | -0.01 | 14 | 14,028 | 卖盘 |
| 14:56:38 | 10.03 | -0.99% | +0.01 | 60 | 60,180 | 买盘 |
| 14:56:35 | 10.02 | -1.09% | -- | 4 | 4,008 | 卖盘 |
| 14:56:32 | 10.02 | -1.09% | -- | 240 | 240,480 | 卖盘 |
| 14:56:29 | 10.02 | -1.09% | -0.01 | 6 | 6,012 | 卖盘 |
| 14:56:23 | 10.03 | -0.99% | -- | 273 | 273,819 | 买盘 |
| 14:56:20 | 10.03 | -0.99% | +0.01 | 50 | 50,150 | 买盘 |
| 14:56:17 | 10.02 | -1.09% | -- | 15 | 15,030 | 卖盘 |
| 14:56:14 | 10.02 | -1.09% | -0.01 | 7 | 7,014 | 卖盘 |
| 14:56:11 | 10.03 | -0.99% | -- | 69 | 69,207 | 买盘 |
| 14:56:08 | 10.03 | -0.99% | -- | 301 | 301,903 | 买盘 |
| 14:56:05 | 10.03 | -0.99% | -- | 76 | 76,228 | 买盘 |
| 14:56:02 | 10.03 | -0.99% | +0.01 | 1221 | 1,224,663 | 买盘 |
| 14:55:59 | 10.02 | -1.09% | -- | 20 | 20,040 | 卖盘 |
| 14:55:56 | 10.02 | -1.09% | -- | 135 | 135,270 | 卖盘 |
| 14:55:53 | 10.02 | -1.09% | -0.01 | 70 | 70,140 | 卖盘 |
| 14:55:50 | 10.03 | -0.99% | +0.01 | 18 | 18,054 | 买盘 |
| 14:55:44 | 10.02 | -1.09% | -- | 76 | 76,152 | 卖盘 |
| 14:55:41 | 10.02 | -1.09% | -- | 48 | 48,096 | 卖盘 |
| 14:55:38 | 10.02 | -1.09% | -0.01 | 36 | 36,072 | 卖盘 |
| 14:55:35 | 10.03 | -0.99% | +0.01 | 11 | 11,033 | 买盘 |
| 14:55:29 | 10.02 | -1.09% | -- | 20 | 20,040 | 卖盘 |
| 14:55:26 | 10.02 | -1.09% | -- | 1 | 1,002 | 卖盘 |
| 14:55:23 | 10.02 | -1.09% | -0.01 | 7 | 7,014 | 卖盘 |
| 14:55:20 | 10.03 | -0.99% | -- | 4 | 4,012 | 买盘 |
| 14:55:14 | 10.03 | -0.99% | +0.01 | 28 | 28,084 | 买盘 |
| 14:55:11 | 10.02 | -1.09% | -0.01 | 61 | 61,122 | 卖盘 |
| 14:55:08 | 10.03 | -0.99% | -- | 5 | 5,015 | 买盘 |
| 14:55:05 | 10.03 | -0.99% | +0.01 | 4 | 4,012 | 买盘 |
| 14:55:02 | 10.02 | -1.09% | -0.01 | 16 | 16,032 | 卖盘 |
| 14:54:59 | 10.03 | -0.99% | -- | 147 | 147,441 | 买盘 |
| 14:54:56 | 10.03 | -0.99% | +0.01 | 8 | 8,024 | 买盘 |
| 14:54:53 | 10.02 | -1.09% | -- | 17 | 17,034 | 卖盘 |
| 14:54:50 | 10.02 | -1.09% | -0.01 | 1 | 1,002 | 卖盘 |
| 14:54:47 | 10.03 | -0.99% | +0.01 | 38 | 38,114 | 买盘 |
| 14:54:41 | 10.02 | -1.09% | -- | 37 | 37,074 | 中性盘 |
中银证券601696交易提示信息
|
声明：以上是今天我们在网上搜集的601696中银证券实时股票价格和601696K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中银证券601696K线图股票价格 今日股市最新消息 今日股市热门股票数据
|