键邦股份603285最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
键邦股份603285分时K线图
键邦股份603285日K线图
键邦股份603285周K线图
键邦股份603285月K线图
键邦股份603285今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:56:46 | 23.45 | -0.64% | -- | 1 | 2,345 | 买盘 |
| 09:56:43 | 23.45 | -0.64% | -- | 1 | 2,345 | 卖盘 |
| 09:56:37 | 23.45 | -0.64% | +0.01 | 102 | 239,190 | 买盘 |
| 09:56:34 | 23.44 | -0.68% | -- | 6 | 14,064 | 买盘 |
| 09:56:31 | 23.44 | -0.68% | +0.01 | 5 | 11,720 | 买盘 |
| 09:55:55 | 23.43 | -0.72% | -0.01 | 1 | 2,343 | 卖盘 |
| 09:55:34 | 23.44 | -0.68% | -0.01 | 10 | 23,440 | 卖盘 |
| 09:55:31 | 23.45 | -0.64% | -- | 10 | 23,450 | 买盘 |
| 09:55:16 | 23.45 | -0.64% | -- | 2 | 4,690 | 买盘 |
| 09:55:10 | 23.45 | -0.64% | -- | 10 | 23,450 | 买盘 |
| 09:55:04 | 23.45 | -0.64% | +0.01 | 4 | 9,380 | 买盘 |
| 09:54:58 | 23.44 | -0.68% | -- | 8 | 18,752 | 买盘 |
| 09:54:55 | 23.44 | -0.68% | -- | 9 | 21,096 | 卖盘 |
| 09:54:43 | 23.44 | -0.68% | -- | 2 | 4,688 | 买盘 |
| 09:54:28 | 23.44 | -0.68% | -- | 1 | 2,344 | 买盘 |
| 09:54:25 | 23.44 | -0.68% | +0.01 | 5 | 11,720 | 买盘 |
| 09:54:16 | 23.43 | -0.72% | -0.01 | 28 | 65,604 | 卖盘 |
| 09:54:04 | 23.44 | -0.68% | -- | 3 | 7,032 | 买盘 |
| 09:54:01 | 23.44 | -0.68% | -- | 1 | 2,344 | 买盘 |
| 09:53:58 | 23.44 | -0.68% | +0.01 | 3 | 7,032 | 卖盘 |
| 09:53:43 | 23.43 | -0.72% | -0.01 | 12 | 28,116 | 卖盘 |
| 09:53:40 | 23.44 | -0.68% | -- | 7 | 16,408 | 买盘 |
| 09:53:37 | 23.44 | -0.68% | -- | 12 | 28,128 | 买盘 |
| 09:53:34 | 23.44 | -0.68% | -- | 6 | 14,064 | 买盘 |
| 09:53:31 | 23.44 | -0.68% | -- | 15 | 35,160 | 买盘 |
| 09:53:22 | 23.44 | -0.68% | -- | 3 | 7,032 | 买盘 |
| 09:53:19 | 23.44 | -0.68% | -- | 1 | 2,344 | 买盘 |
| 09:53:07 | 23.44 | -0.68% | -- | 10 | 23,440 | 买盘 |
| 09:53:04 | 23.44 | -0.68% | +0.02 | 80 | 187,520 | 买盘 |
| 09:52:55 | 23.42 | -0.76% | +0.01 | 4 | 9,368 | 卖盘 |
| 09:52:43 | 23.41 | -0.81% | -- | 0 | 0 | 卖盘 |
| 09:52:13 | 23.41 | -0.81% | -- | 5 | 11,705 | 买盘 |
| 09:52:10 | 23.41 | -0.81% | +0.01 | 5 | 11,705 | 买盘 |
| 09:52:04 | 23.40 | -0.85% | -- | 28 | 65,520 | 买盘 |
| 09:52:01 | 23.40 | -0.85% | +0.01 | 5 | 11,700 | 买盘 |
| 09:51:46 | 23.39 | -0.89% | -- | 15 | 35,085 | 买盘 |
| 09:51:43 | 23.39 | -0.89% | -- | 26 | 60,814 | 卖盘 |
| 09:51:28 | 23.39 | -0.89% | -- | 31 | 72,509 | 卖盘 |
| 09:51:28 | 23.39 | -0.89% | -- | 31 | 72,509 | 中性盘 |
键邦股份603285交易提示信息
|
声明：以上是今天我们在网上搜集的603285键邦股份实时股票价格和603285K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：键邦股份603285K线图股票价格 今日股市最新消息 今日股市热门股票数据
|