科博达603786最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科博达603786分时K线图
科博达603786日K线图
科博达603786周K线图
科博达603786月K线图
科博达603786今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:35:11 | 55.82 | +0.74% | -0.02 | 1 | 5,582 | 卖盘 |
| 10:34:59 | 55.84 | +0.78% | -- | 0 | 0 | 买盘 |
| 10:34:56 | 55.84 | +0.78% | +0.01 | 10 | 55,840 | 买盘 |
| 10:34:45 | 55.83 | +0.76% | -- | 2 | 11,166 | 卖盘 |
| 10:34:36 | 55.83 | +0.76% | -- | 3 | 16,749 | 卖盘 |
| 10:34:26 | 55.83 | +0.76% | -- | 1 | 5,583 | 卖盘 |
| 10:34:20 | 55.83 | +0.76% | -- | 1 | 5,583 | 卖盘 |
| 10:34:12 | 55.83 | +0.76% | -- | 1 | 5,583 | 卖盘 |
| 10:34:08 | 55.83 | +0.76% | -0.01 | 1 | 5,583 | 卖盘 |
| 10:34:02 | 55.84 | +0.78% | -- | 12 | 67,008 | 卖盘 |
| 10:33:36 | 55.84 | +0.78% | -- | 1 | 5,584 | 卖盘 |
| 10:32:57 | 55.84 | +0.78% | -- | 0 | 0 | 卖盘 |
| 10:32:51 | 55.84 | +0.78% | -- | 1 | 5,584 | 卖盘 |
| 10:32:39 | 55.84 | +0.78% | -- | 2 | 11,168 | 卖盘 |
| 10:32:35 | 55.84 | +0.78% | -- | 1 | 5,584 | 卖盘 |
| 10:32:32 | 55.84 | +0.78% | -0.02 | 3 | 16,752 | 中性盘 |
| 10:32:29 | 55.86 | +0.81% | -- | 3 | 16,758 | 买盘 |
| 10:32:26 | 55.86 | +0.81% | -0.01 | 29 | 161,994 | 卖盘 |
| 10:32:23 | 55.87 | +0.83% | -0.01 | 1 | 5,587 | 卖盘 |
| 10:32:20 | 55.88 | +0.85% | -- | 3 | 16,764 | 卖盘 |
| 10:32:18 | 55.88 | +0.85% | -- | 2 | 11,176 | 卖盘 |
| 10:32:11 | 55.88 | +0.85% | -- | 2 | 11,176 | 卖盘 |
| 10:32:05 | 55.88 | +0.85% | -- | 1 | 5,588 | 卖盘 |
| 10:32:03 | 55.88 | +0.85% | -0.01 | 1 | 5,588 | 卖盘 |
| 10:31:57 | 55.89 | +0.87% | -- | 2 | 11,178 | 买盘 |
| 10:31:53 | 55.89 | +0.87% | +0.01 | 1 | 5,589 | 买盘 |
| 10:31:50 | 55.88 | +0.85% | -0.01 | 1 | 5,588 | 卖盘 |
| 10:31:48 | 55.89 | +0.87% | +0.01 | 6 | 33,534 | 买盘 |
| 10:31:44 | 55.88 | +0.85% | -- | 2 | 11,176 | 卖盘 |
| 10:31:38 | 55.88 | +0.85% | -0.01 | 13 | 72,644 | 卖盘 |
| 10:31:33 | 55.89 | +0.87% | +0.01 | 4 | 22,356 | 买盘 |
| 10:31:20 | 55.88 | +0.85% | -- | 1 | 5,588 | 卖盘 |
| 10:31:18 | 55.88 | +0.85% | -- | 2 | 11,176 | 卖盘 |
| 10:31:15 | 55.88 | +0.85% | -- | 1 | 5,588 | 卖盘 |
| 10:31:12 | 55.88 | +0.85% | -- | 1 | 5,588 | 卖盘 |
| 10:31:08 | 55.88 | +0.85% | -- | 7 | 39,116 | 卖盘 |
| 10:31:05 | 55.88 | +0.85% | -- | 1 | 5,588 | 卖盘 |
| 10:30:53 | 55.88 | +0.85% | -- | 4 | 22,352 | 卖盘 |
| 10:30:47 | 55.88 | +0.85% | -0.02 | 1 | 5,588 | 卖盘 |
| 10:30:35 | 55.90 | +0.88% | -- | 1 | 5,590 | 买盘 |
| 10:30:32 | 55.90 | +0.88% | +0.01 | 7 | 39,130 | 买盘 |
| 10:30:00 | 55.89 | +0.87% | -0.01 | 20 | 111,780 | 卖盘 |
| 10:29:54 | 55.90 | +0.88% | -- | 1 | 5,590 | 卖盘 |
| 10:29:50 | 55.90 | +0.88% | -0.02 | 1 | 5,590 | 卖盘 |
| 10:29:41 | 55.92 | +0.92% | -- | 8 | 44,736 | 买盘 |
| 10:29:35 | 55.92 | +0.92% | -- | 1 | 5,592 | 买盘 |
| 10:29:30 | 55.92 | +0.92% | +0.02 | 6 | 33,552 | 买盘 |
| 10:29:26 | 55.90 | +0.88% | -0.02 | 1 | 5,590 | 卖盘 |
| 10:29:15 | 55.92 | +0.92% | -0.02 | 2 | 11,184 | 中性盘 |
科博达603786交易提示信息
|
声明：以上是今天我们在网上搜集的603786科博达实时股票价格和603786K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科博达603786K线图股票价格 今日股市最新消息 今日股市热门股票数据
|