麒麟信安688152最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
麒麟信安688152分时K线图
麒麟信安688152日K线图
麒麟信安688152周K线图
麒麟信安688152月K线图
麒麟信安688152今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:09 | 38.56 | -1.46% | -0.03 | 2 | 11,144 | 卖盘 |
| 13:35:30 | 38.59 | -1.38% | +0.01 | 5 | 19,295 | 买盘 |
| 13:35:18 | 38.58 | -1.41% | -0.01 | 56 | 216,318 | 卖盘 |
| 13:35:15 | 38.59 | -1.38% | -- | 2 | 7,718 | 卖盘 |
| 13:34:36 | 38.59 | -1.38% | -0.01 | 5 | 21,765 | 卖盘 |
| 13:34:24 | 38.60 | -1.35% | -- | 6 | 23,160 | 卖盘 |
| 13:34:21 | 38.60 | -1.35% | -0.01 | 14 | 54,040 | 卖盘 |
| 13:34:18 | 38.61 | -1.33% | -0.01 | 50 | 194,208 | 卖盘 |
| 13:34:15 | 38.62 | -1.30% | -- | 10 | 38,620 | 卖盘 |
| 13:34:00 | 38.62 | -1.30% | -- | 0 | 0 | 卖盘 |
| 13:33:57 | 38.62 | -1.30% | -0.01 | 16 | 61,908 | 卖盘 |
| 13:33:21 | 38.63 | -1.28% | -- | 0 | 0 | 中性盘 |
| 13:33:15 | 38.63 | -1.28% | -- | 0 | 0 | 中性盘 |
| 13:33:00 | 38.63 | -1.28% | -- | 0 | 0 | 中性盘 |
| 13:32:48 | 38.63 | -1.28% | +0.03 | 17 | 69,148 | 买盘 |
| 13:32:30 | 38.60 | -1.35% | -- | 2 | 7,720 | 卖盘 |
| 13:32:24 | 38.60 | -1.35% | -0.01 | 2 | 7,720 | 卖盘 |
| 13:32:21 | 38.61 | -1.33% | -- | 2 | 7,722 | 卖盘 |
| 13:32:18 | 38.61 | -1.33% | -- | 0 | 0 | 卖盘 |
| 13:32:15 | 38.61 | -1.33% | -0.04 | 4 | 15,444 | 卖盘 |
| 13:32:12 | 38.65 | -1.23% | -0.01 | 70 | 272,985 | 卖盘 |
| 13:31:54 | 38.66 | -1.20% | -- | 3 | 11,869 | 买盘 |
| 13:31:36 | 38.66 | -1.20% | -- | 2 | 7,732 | 买盘 |
| 13:31:30 | 38.66 | -1.20% | +0.01 | 7 | 27,294 | 买盘 |
| 13:31:21 | 38.65 | -1.23% | -- | 7 | 28,369 | 买盘 |
| 13:31:06 | 38.65 | -1.23% | +0.01 | 13 | 51,830 | 买盘 |
| 13:31:03 | 38.64 | -1.25% | -- | 9 | 34,853 | 卖盘 |
| 13:30:57 | 38.64 | -1.25% | +0.01 | 3 | 13,601 | 买盘 |
| 13:30:36 | 38.63 | -1.28% | +0.03 | 3 | 11,589 | 卖盘 |
| 13:30:27 | 38.60 | -1.35% | -- | 0 | 0 | 卖盘 |
| 13:30:09 | 38.60 | -1.35% | -- | 0 | 0 | 卖盘 |
| 13:28:48 | 38.60 | -1.35% | -- | 0 | 0 | 卖盘 |
| 13:28:45 | 38.60 | -1.35% | -- | 6 | 23,160 | 卖盘 |
| 13:28:12 | 38.60 | -1.35% | -0.03 | 2 | 7,720 | 卖盘 |
| 13:28:09 | 38.63 | -1.28% | -- | 2 | 7,726 | 卖盘 |
| 13:28:06 | 38.63 | -1.28% | -- | 2 | 7,726 | 卖盘 |
| 13:28:03 | 38.63 | -1.28% | -- | 4 | 15,452 | 卖盘 |
| 13:28:00 | 38.63 | -1.28% | -- | 4 | 15,452 | 卖盘 |
| 13:27:57 | 38.63 | -1.28% | -- | 4 | 15,452 | 卖盘 |
| 13:27:54 | 38.63 | -1.28% | -0.01 | 4 | 15,452 | 卖盘 |
| 13:27:51 | 38.64 | -1.25% | -- | 0 | 1,855 | 卖盘 |
| 13:27:48 | 38.64 | -1.25% | -- | 4 | 15,456 | 卖盘 |
| 13:27:42 | 38.64 | -1.25% | -- | 4 | 15,456 | 买盘 |
| 13:27:36 | 38.64 | -1.25% | -- | 0 | 0 | 卖盘 |
| 13:27:21 | 38.64 | -1.25% | +0.01 | 2 | 7,728 | 中性盘 |
| 13:26:45 | 38.63 | -1.28% | -- | 0 | 0 | 卖盘 |
| 13:26:42 | 38.63 | -1.28% | -- | 1 | 3,863 | 买盘 |
| 13:26:18 | 38.63 | -1.28% | -0.01 | 2 | 7,726 | 买盘 |
| 13:26:12 | 38.64 | -1.25% | +0.01 | 2 | 7,728 | 卖盘 |
| 13:26:06 | 38.63 | -1.28% | -- | 0 | 0 | 中性盘 |
| 13:25:54 | 38.63 | -1.28% | -- | 0 | 0 | 中性盘 |
麒麟信安688152交易提示信息
|
声明：以上是今天我们在网上搜集的688152麒麟信安实时股票价格和688152K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：麒麟信安688152K线图股票价格 今日股市最新消息 今日股市热门股票数据
|