优刻得688158最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
优刻得688158分时K线图
优刻得688158日K线图
优刻得688158周K线图
优刻得688158月K线图
优刻得688158今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 13.02 | -1.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 13.02 | -1.36% | +0.02 | 1978 | 2,575,955 | 卖盘 |
14:59:59 | 13.00 | -1.52% | -- | 0 | 0 | 卖盘 |
14:59:56 | 13.00 | -1.52% | -- | 0 | 0 | 卖盘 |
14:57:47 | 13.00 | -1.52% | -- | 0 | 0 | 卖盘 |
14:57:32 | 13.00 | -1.52% | -- | 0 | 0 | 卖盘 |
14:57:16 | 13.00 | -1.52% | -- | 0 | 0 | 卖盘 |
14:57:02 | 13.00 | -1.52% | -- | 0 | 0 | 买盘 |
14:56:59 | 13.00 | -1.52% | -- | 2 | 2,600 | 买盘 |
14:56:56 | 13.00 | -1.52% | -- | 8 | 11,011 | 卖盘 |
14:56:50 | 13.00 | -1.52% | -- | 38 | 49,400 | 卖盘 |
14:56:47 | 13.00 | -1.52% | +0.01 | 22 | 28,678 | 买盘 |
14:56:38 | 12.99 | -1.59% | -- | 5 | 6,495 | 卖盘 |
14:56:35 | 12.99 | -1.59% | -0.02 | 7 | 9,885 | 卖盘 |
14:56:29 | 13.01 | -1.44% | -- | 5 | 6,583 | 买盘 |
14:56:26 | 13.01 | -1.44% | -- | 13 | 16,913 | 买盘 |
14:56:23 | 13.01 | -1.44% | +0.02 | 41 | 54,122 | 买盘 |
14:56:20 | 12.99 | -1.59% | -0.01 | 32 | 41,568 | 卖盘 |
14:56:17 | 13.00 | -1.52% | -- | 48 | 62,400 | 买盘 |
14:56:08 | 13.00 | -1.52% | -- | 7 | 9,360 | 买盘 |
14:56:05 | 13.00 | -1.52% | -0.01 | 30 | 39,000 | 中性盘 |
14:56:02 | 13.01 | -1.44% | +0.01 | 55 | 71,555 | 买盘 |
14:55:59 | 13.00 | -1.52% | -- | 52 | 68,055 | 卖盘 |
14:55:53 | 13.00 | -1.52% | +0.01 | 42 | 55,848 | 买盘 |
14:55:50 | 12.99 | -1.59% | -- | 21 | 28,292 | 卖盘 |
14:55:47 | 12.99 | -1.59% | -- | 2 | 2,598 | 卖盘 |
14:55:35 | 12.99 | -1.59% | -0.01 | 32 | 42,179 | 卖盘 |
14:55:32 | 13.00 | -1.52% | +0.01 | 130 | 169,052 | 买盘 |
14:55:29 | 12.99 | -1.59% | -0.01 | 18 | 23,382 | 卖盘 |
14:55:26 | 13.00 | -1.52% | -0.01 | 45 | 59,150 | 卖盘 |
14:55:23 | 13.01 | -1.44% | +0.01 | 20 | 26,020 | 买盘 |
14:55:17 | 13.00 | -1.52% | -- | 31 | 40,300 | 卖盘 |
14:55:11 | 13.00 | -1.52% | -- | 34 | 44,213 | 卖盘 |
14:55:08 | 13.00 | -1.52% | +0.01 | 45 | 59,306 | 买盘 |
14:55:05 | 12.99 | -1.59% | -0.01 | 168 | 218,232 | 卖盘 |
14:55:02 | 13.00 | -1.52% | -0.01 | 3 | 3,900 | 买盘 |
14:54:56 | 13.01 | -1.44% | +0.01 | 73 | 95,754 | 买盘 |
14:54:53 | 13.00 | -1.52% | +0.01 | 24 | 31,889 | 买盘 |
14:54:41 | 12.99 | -1.59% | -0.01 | 6 | 8,599 | 卖盘 |
14:54:35 | 13.00 | -1.52% | -- | 12 | 15,600 | 买盘 |
14:54:32 | 13.00 | -1.52% | -- | 17 | 23,348 | 中性盘 |
优刻得688158交易提示信息
声明:以上是今天我们在网上搜集的688158优刻得实时股票价格和688158K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:优刻得688158K线图股票价格 今日股市最新消息 今日股市热门股票数据
|