君实生物688180最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
君实生物688180分时K线图
君实生物688180日K线图
君实生物688180周K线图
君实生物688180月K线图
君实生物688180今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:12:34 | 34.26 | +0.82% | -- | 0 | 0 | 买盘 |
| 10:12:31 | 34.26 | +0.82% | +0.02 | 77 | 263,802 | 买盘 |
| 10:12:28 | 34.24 | +0.77% | +0.03 | 118 | 404,100 | 买盘 |
| 10:12:25 | 34.21 | +0.68% | +0.06 | 72 | 247,646 | 买盘 |
| 10:12:22 | 34.15 | +0.50% | -- | 0 | 0 | 卖盘 |
| 10:12:19 | 34.15 | +0.50% | -0.05 | 101 | 346,418 | 卖盘 |
| 10:12:16 | 34.20 | +0.65% | +0.01 | 5 | 17,921 | 买盘 |
| 10:12:13 | 34.19 | +0.62% | +0.04 | 10 | 34,190 | 买盘 |
| 10:12:10 | 34.15 | +0.50% | -0.04 | 6 | 23,529 | 卖盘 |
| 10:12:04 | 34.19 | +0.62% | -- | 83 | 283,777 | 买盘 |
| 10:12:01 | 34.19 | +0.62% | +0.01 | 14 | 47,866 | 买盘 |
| 10:11:58 | 34.18 | +0.59% | +0.01 | 11 | 39,956 | 中性盘 |
| 10:11:55 | 34.17 | +0.56% | -0.02 | 6 | 20,502 | 买盘 |
| 10:11:52 | 34.19 | +0.62% | -- | 0 | 0 | 买盘 |
| 10:11:49 | 34.19 | +0.62% | -0.02 | 12 | 41,028 | 卖盘 |
| 10:11:46 | 34.21 | +0.68% | +0.02 | 5 | 17,892 | 买盘 |
| 10:11:43 | 34.19 | +0.62% | -0.01 | 18 | 61,542 | 买盘 |
| 10:11:40 | 34.20 | +0.65% | -- | 4 | 13,680 | 买盘 |
| 10:11:37 | 34.20 | +0.65% | +0.05 | 8 | 27,360 | 买盘 |
| 10:11:34 | 34.15 | +0.50% | -0.04 | 10 | 37,292 | 卖盘 |
| 10:11:25 | 34.19 | +0.62% | +0.04 | 4 | 13,676 | 买盘 |
| 10:11:22 | 34.15 | +0.50% | -0.05 | 8 | 30,223 | 卖盘 |
| 10:11:19 | 34.20 | +0.65% | +0.05 | 7 | 27,155 | 买盘 |
| 10:11:16 | 34.15 | +0.50% | -0.01 | 10 | 35,379 | 卖盘 |
| 10:11:13 | 34.16 | +0.53% | -- | 91 | 310,890 | 卖盘 |
| 10:11:10 | 34.16 | +0.53% | -0.05 | 8 | 27,328 | 卖盘 |
| 10:11:01 | 34.21 | +0.68% | +0.01 | 11 | 37,631 | 买盘 |
| 10:10:58 | 34.20 | +0.65% | -- | 8 | 27,360 | 买盘 |
| 10:10:55 | 34.20 | +0.65% | +0.05 | 13 | 44,460 | 买盘 |
| 10:10:52 | 34.15 | +0.50% | -0.04 | 20 | 68,300 | 卖盘 |
| 10:10:49 | 34.19 | +0.62% | -- | 8 | 27,352 | 买盘 |
| 10:10:46 | 34.19 | +0.62% | +0.04 | 5 | 17,916 | 买盘 |
| 10:10:43 | 34.15 | +0.50% | -- | 5 | 17,075 | 卖盘 |
| 10:10:40 | 34.15 | +0.50% | -0.04 | 44 | 152,685 | 卖盘 |
| 10:10:37 | 34.19 | +0.62% | +0.04 | 7 | 25,711 | 买盘 |
| 10:10:31 | 34.15 | +0.50% | -0.02 | 21 | 74,857 | 卖盘 |
| 10:10:25 | 34.17 | +0.56% | -- | 2 | 6,834 | 卖盘 |
| 10:10:19 | 34.17 | +0.56% | +0.02 | 50 | 173,139 | 买盘 |
| 10:10:16 | 34.15 | +0.50% | +0.03 | 48 | 163,920 | 买盘 |
| 10:10:13 | 34.12 | +0.41% | -0.01 | 21 | 74,859 | 卖盘 |
| 10:10:07 | 34.13 | +0.44% | -- | 8 | 29,284 | 买盘 |
| 10:10:04 | 34.13 | +0.44% | -0.02 | 2 | 6,826 | 卖盘 |
| 10:09:58 | 34.15 | +0.50% | +0.03 | 8 | 27,320 | 买盘 |
| 10:09:55 | 34.12 | +0.41% | +0.02 | 12 | 40,944 | 中性盘 |
| 10:09:52 | 34.10 | +0.35% | -0.06 | 170 | 579,700 | 卖盘 |
| 10:09:49 | 34.16 | +0.53% | +0.01 | 2 | 6,832 | 卖盘 |
| 10:09:46 | 34.15 | +0.50% | -- | 22 | 75,437 | 卖盘 |
| 10:09:43 | 34.15 | +0.50% | -- | 2 | 6,830 | 卖盘 |
| 10:09:40 | 34.15 | +0.50% | -0.03 | 3 | 10,245 | 卖盘 |
| 10:09:37 | 34.18 | +0.59% | +0.02 | 17 | 58,926 | 买盘 |
| 10:09:34 | 34.16 | +0.53% | +0.01 | 4 | 13,664 | 中性盘 |
| 10:09:31 | 34.15 | +0.50% | -0.02 | 18 | 61,470 | 卖盘 |
| 10:09:28 | 34.17 | +0.56% | +0.02 | 8 | 27,780 | 买盘 |
| 10:09:25 | 34.15 | +0.50% | -- | 206 | 703,490 | 买盘 |
| 10:09:22 | 34.15 | +0.50% | -- | 0 | 0 | 买盘 |
| 10:09:16 | 34.15 | +0.50% | +0.02 | 11 | 39,546 | 买盘 |
| 10:09:13 | 34.13 | +0.44% | -0.02 | 5 | 17,065 | 卖盘 |
| 10:09:10 | 34.15 | +0.50% | -- | 30 | 102,450 | 中性盘 |
| 10:09:10 | 34.15 | +0.50% | -- | 30 | 102,450 | 中性盘 |
君实生物688180交易提示信息
|
声明：以上是今天我们在网上搜集的688180君实生物实时股票价格和688180K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：君实生物688180K线图股票价格 今日股市最新消息 今日股市热门股票数据
|