南新制药688189最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南新制药688189分时K线图
南新制药688189日K线图
南新制药688189周K线图
南新制药688189月K线图
南新制药688189今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:50 | 8.00 | +4.30% | -- | 2 | 1,600 | 卖盘 |
| 11:29:47 | 8.00 | +4.30% | -- | 4 | 3,200 | 卖盘 |
| 11:29:44 | 8.00 | +4.30% | -0.01 | 96 | 77,424 | 卖盘 |
| 11:29:35 | 8.01 | +4.43% | -- | 13 | 11,126 | 卖盘 |
| 11:29:32 | 8.01 | +4.43% | -- | 6 | 4,806 | 卖盘 |
| 11:29:29 | 8.01 | +4.43% | -- | 2 | 1,602 | 卖盘 |
| 11:29:26 | 8.01 | +4.43% | -- | 2 | 1,602 | 卖盘 |
| 11:29:23 | 8.01 | +4.43% | -0.01 | 4 | 3,204 | 卖盘 |
| 11:29:14 | 8.02 | +4.56% | +0.01 | 16 | 13,385 | 买盘 |
| 11:29:11 | 8.01 | +4.43% | -0.01 | 2 | 1,602 | 卖盘 |
| 11:29:02 | 8.02 | +4.56% | -- | 5 | 4,122 | 买盘 |
| 11:28:56 | 8.02 | +4.56% | +0.01 | 37 | 30,259 | 买盘 |
| 11:28:44 | 8.01 | +4.43% | -0.01 | 13 | 10,846 | 中性盘 |
| 11:28:41 | 8.02 | +4.56% | +0.01 | 74 | 59,460 | 买盘 |
| 11:28:35 | 8.01 | +4.43% | -- | 6 | 5,231 | 卖盘 |
| 11:28:32 | 8.01 | +4.43% | -- | 6 | 4,806 | 买盘 |
| 11:28:05 | 8.01 | +4.43% | -- | 19 | 15,219 | 买盘 |
| 11:28:02 | 8.01 | +4.43% | -- | 11 | 9,564 | 卖盘 |
| 11:28:00 | 8.01 | +4.43% | -- | 6 | 4,806 | 卖盘 |
| 11:27:50 | 8.01 | +4.43% | -- | 8 | 6,408 | 卖盘 |
| 11:27:41 | 8.01 | +4.43% | -0.01 | 2 | 1,602 | 卖盘 |
| 11:27:20 | 8.02 | +4.56% | -- | 3 | 2,406 | 买盘 |
| 11:27:02 | 8.02 | +4.56% | +0.01 | 56 | 45,497 | 买盘 |
| 11:26:59 | 8.01 | +4.43% | -0.01 | 2 | 1,602 | 买盘 |
| 11:26:56 | 8.02 | +4.56% | +0.01 | 161 | 129,715 | 买盘 |
| 11:26:50 | 8.01 | +4.43% | -- | 39 | 31,239 | 卖盘 |
| 11:26:47 | 8.01 | +4.43% | -- | 5 | 4,005 | 卖盘 |
| 11:26:29 | 8.01 | +4.43% | -- | 2 | 1,602 | 卖盘 |
| 11:26:26 | 8.01 | +4.43% | -0.01 | 2 | 1,602 | 卖盘 |
| 11:26:17 | 8.02 | +4.56% | -- | 15 | 12,559 | 卖盘 |
| 11:26:14 | 8.02 | +4.56% | -- | 28 | 23,194 | 卖盘 |
| 11:26:11 | 8.02 | +4.56% | -0.01 | 120 | 96,705 | 卖盘 |
| 11:26:02 | 8.03 | +4.69% | -- | 20 | 16,759 | 买盘 |
| 11:25:59 | 8.03 | +4.69% | -- | 88 | 70,817 | 买盘 |
| 11:25:54 | 8.03 | +4.69% | +0.02 | 69 | 55,407 | 买盘 |
| 11:25:50 | 8.01 | +4.43% | -- | 0 | 0 | 卖盘 |
| 11:25:47 | 8.01 | +4.43% | -0.01 | 32 | 25,632 | 卖盘 |
| 11:25:45 | 8.02 | +4.56% | +0.01 | 26 | 21,502 | 买盘 |
| 11:25:38 | 8.01 | +4.43% | +0.01 | 66 | 53,619 | 买盘 |
| 11:25:32 | 8.00 | +4.30% | -- | 5 | 4,000 | 买盘 |
| 11:25:26 | 8.00 | +4.30% | -0.02 | 34 | 27,704 | 卖盘 |
| 11:25:14 | 8.02 | +4.56% | -- | 20 | 16,192 | 卖盘 |
| 11:25:12 | 8.02 | +4.56% | +0.01 | 199 | 159,614 | 买盘 |
| 11:25:08 | 8.01 | +4.43% | -- | 20 | 16,020 | 卖盘 |
| 11:25:05 | 8.01 | +4.43% | -0.01 | 138 | 110,818 | 卖盘 |
| 11:25:02 | 8.02 | +4.56% | -- | 13 | 11,116 | 买盘 |
| 11:24:56 | 8.02 | +4.56% | -- | 2 | 1,604 | 卖盘 |
| 11:24:50 | 8.02 | +4.56% | -- | 0 | 0 | 中性盘 |
| 11:24:47 | 8.02 | +4.56% | -- | 0 | 0 | 中性盘 |
| 11:24:44 | 8.02 | +4.56% | +0.02 | 310 | 249,181 | 买盘 |
| 11:24:42 | 8.00 | +4.30% | -- | 47 | 37,840 | 卖盘 |
| 11:24:38 | 8.00 | +4.30% | -- | 333 | 266,584 | 卖盘 |
| 11:24:35 | 8.00 | +4.30% | -- | 2 | 1,600 | 卖盘 |
| 11:24:17 | 8.00 | +4.30% | -- | 128 | 102,424 | 中性盘 |
南新制药688189交易提示信息
|
声明：以上是今天我们在网上搜集的688189南新制药实时股票价格和688189K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南新制药688189K线图股票价格 今日股市最新消息 今日股市热门股票数据
|