威腾电气688226最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
威腾电气688226分时K线图
威腾电气688226日K线图
威腾电气688226周K线图
威腾电气688226月K线图
威腾电气688226今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:04:48 | 26.18 | +0.15% | -- | 5 | 13,090 | 买盘 |
10:04:45 | 26.18 | +0.15% | -0.01 | 83 | 218,943 | 卖盘 |
10:04:24 | 26.19 | +0.19% | -- | 4 | 10,476 | 买盘 |
10:04:06 | 26.19 | +0.19% | -- | 10 | 28,521 | 卖盘 |
10:03:57 | 26.19 | +0.19% | -- | 8 | 20,952 | 卖盘 |
10:03:39 | 26.19 | +0.19% | -- | 2 | 5,238 | 卖盘 |
10:03:36 | 26.19 | +0.19% | -- | 4 | 10,476 | 卖盘 |
10:03:33 | 26.19 | +0.19% | -- | 6 | 15,819 | 卖盘 |
10:03:27 | 26.19 | +0.19% | -- | 20 | 53,140 | 卖盘 |
10:03:21 | 26.19 | +0.19% | -0.01 | 4 | 11,838 | 卖盘 |
10:03:18 | 26.20 | +0.23% | -- | 2 | 5,240 | 卖盘 |
10:03:15 | 26.20 | +0.23% | -- | 0 | 0 | 中性盘 |
10:02:57 | 26.20 | +0.23% | -- | 0 | 0 | 中性盘 |
10:02:39 | 26.20 | +0.23% | -- | 2 | 5,240 | 中性盘 |
10:02:36 | 26.20 | +0.23% | -- | 15 | 40,374 | 买盘 |
10:02:33 | 26.20 | +0.23% | -- | 29 | 77,526 | 卖盘 |
10:02:18 | 26.20 | +0.23% | -- | 0 | 0 | 卖盘 |
10:02:12 | 26.20 | +0.23% | -- | 3 | 8,646 | 卖盘 |
10:02:09 | 26.20 | +0.23% | -- | 3 | 8,751 | 买盘 |
10:02:06 | 26.20 | +0.23% | +0.02 | 4 | 11,502 | 卖盘 |
10:02:03 | 26.18 | +0.15% | -- | 0 | 0 | 卖盘 |
10:01:45 | 26.18 | +0.15% | -- | 0 | 0 | 卖盘 |
10:01:42 | 26.18 | +0.15% | -- | 0 | 0 | 卖盘 |
10:01:39 | 26.18 | +0.15% | -- | 0 | 0 | 卖盘 |
10:01:21 | 26.18 | +0.15% | -- | 0 | 0 | 卖盘 |
10:01:15 | 26.18 | +0.15% | -- | 0 | 0 | 卖盘 |
10:01:12 | 26.18 | +0.15% | -0.01 | 15 | 39,270 | 卖盘 |
10:01:09 | 26.19 | +0.19% | -- | 8 | 20,952 | 卖盘 |
10:01:06 | 26.19 | +0.19% | -0.02 | 6 | 15,714 | 卖盘 |
10:01:00 | 26.21 | +0.27% | -0.01 | 2 | 5,242 | 卖盘 |
10:00:57 | 26.22 | +0.31% | -0.01 | 15 | 40,353 | 卖盘 |
10:00:54 | 26.23 | +0.34% | -- | 10 | 26,230 | 卖盘 |
10:00:45 | 26.23 | +0.34% | -- | 18 | 47,214 | 卖盘 |
10:00:42 | 26.23 | +0.34% | -0.07 | 4 | 10,492 | 中性盘 |
10:00:39 | 26.30 | +0.61% | +0.08 | 65 | 170,950 | 买盘 |
10:00:36 | 26.22 | +0.31% | -0.01 | 9 | 23,598 | 卖盘 |
10:00:27 | 26.23 | +0.34% | -- | 0 | 0 | 卖盘 |
10:00:24 | 26.23 | +0.34% | -0.06 | 5 | 13,115 | 卖盘 |
10:00:21 | 26.29 | +0.57% | +0.02 | 97 | 255,355 | 买盘 |
10:00:00 | 26.27 | +0.50% | -- | 0 | 0 | 中性盘 |
09:59:33 | 26.27 | +0.50% | -- | 0 | 79 | 卖盘 |
09:59:30 | 26.27 | +0.50% | +0.03 | 4 | 10,508 | 买盘 |
09:59:27 | 26.24 | +0.38% | +0.03 | 8 | 23,170 | 卖盘 |
09:59:12 | 26.21 | +0.27% | -- | 0 | 0 | 卖盘 |
09:59:03 | 26.21 | +0.27% | -- | 0 | 0 | 中性盘 |
威腾电气688226交易提示信息
声明:以上是今天我们在网上搜集的688226威腾电气实时股票价格和688226K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:威腾电气688226K线图股票价格 今日股市最新消息 今日股市热门股票数据
|