罗普特688619最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
罗普特688619分时K线图
罗普特688619日K线图
罗普特688619周K线图
罗普特688619月K线图
罗普特688619今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 14.64 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.64 | -0.20% | +0.01 | 310 | 454,308 | 卖盘 |
| 14:59:57 | 14.63 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 14.63 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 14.63 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 14.63 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 14.63 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 14.63 | -0.27% | -- | 2 | 4,228 | 买盘 |
| 14:56:42 | 14.63 | -0.27% | +0.02 | 2 | 2,926 | 买盘 |
| 14:56:39 | 14.61 | -0.41% | -- | 37 | 54,086 | 卖盘 |
| 14:56:36 | 14.61 | -0.41% | -- | 15 | 23,025 | 卖盘 |
| 14:56:33 | 14.61 | -0.41% | -0.02 | 10 | 15,209 | 卖盘 |
| 14:56:30 | 14.63 | -0.27% | -- | 2 | 2,926 | 买盘 |
| 14:56:15 | 14.63 | -0.27% | -- | 7 | 10,285 | 买盘 |
| 14:56:12 | 14.63 | -0.27% | -- | 5 | 7,374 | 卖盘 |
| 14:56:09 | 14.63 | -0.27% | -0.01 | 2 | 2,926 | 卖盘 |
| 14:56:03 | 14.64 | -0.20% | -- | 2 | 2,928 | 买盘 |
| 14:55:57 | 14.64 | -0.20% | +0.01 | 14 | 20,496 | 买盘 |
| 14:55:51 | 14.63 | -0.27% | +0.02 | 103 | 150,908 | 买盘 |
| 14:55:48 | 14.61 | -0.41% | -0.02 | 2 | 2,922 | 卖盘 |
| 14:55:39 | 14.63 | -0.27% | +0.02 | 4 | 7,096 | 买盘 |
| 14:55:36 | 14.61 | -0.41% | -0.03 | 73 | 107,807 | 卖盘 |
| 14:55:33 | 14.64 | -0.20% | +0.03 | 11 | 17,187 | 买盘 |
| 14:55:30 | 14.61 | -0.41% | -0.04 | 39 | 57,198 | 卖盘 |
| 14:55:24 | 14.65 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 14.65 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 14.65 | -0.14% | +0.02 | 27 | 40,185 | 买盘 |
| 14:55:15 | 14.63 | -0.27% | +0.03 | 10 | 15,566 | 买盘 |
| 14:55:12 | 14.60 | -0.48% | -- | 28 | 41,493 | 卖盘 |
| 14:55:09 | 14.60 | -0.48% | -- | 26 | 38,617 | 卖盘 |
| 14:54:54 | 14.60 | -0.48% | -- | 4 | 6,497 | 卖盘 |
| 14:54:51 | 14.60 | -0.48% | -- | 4 | 5,840 | 卖盘 |
| 14:54:45 | 14.60 | -0.48% | +0.01 | 26 | 39,230 | 买盘 |
| 14:54:42 | 14.59 | -0.55% | -- | 26 | 38,707 | 买盘 |
| 14:54:39 | 14.59 | -0.55% | -0.01 | 33 | 49,373 | 卖盘 |
| 14:54:36 | 14.60 | -0.48% | -- | 8 | 11,680 | 买盘 |
| 14:54:33 | 14.60 | -0.48% | +0.01 | 14 | 20,440 | 买盘 |
| 14:54:21 | 14.59 | -0.55% | -0.01 | 2 | 2,918 | 卖盘 |
| 14:54:15 | 14.60 | -0.48% | -- | 16 | 23,360 | 买盘 |
| 14:54:12 | 14.60 | -0.48% | +0.01 | 14 | 20,440 | 买盘 |
| 14:54:06 | 14.59 | -0.55% | -- | 3 | 4,377 | 卖盘 |
| 14:54:03 | 14.59 | -0.55% | -- | 2 | 3,575 | 卖盘 |
| 14:53:36 | 14.59 | -0.55% | -0.01 | 2 | 2,918 | 卖盘 |
| 14:53:33 | 14.60 | -0.48% | -- | 4 | 5,913 | 买盘 |
| 14:53:24 | 14.60 | -0.48% | -- | 33 | 48,647 | 卖盘 |
| 14:53:21 | 14.60 | -0.48% | -- | 14 | 20,440 | 卖盘 |
| 14:53:15 | 14.60 | -0.48% | -- | 5 | 7,972 | 卖盘 |
| 14:53:12 | 14.60 | -0.48% | -- | 33 | 49,436 | 买盘 |
| 14:53:06 | 14.60 | -0.48% | +0.01 | 18 | 26,280 | 买盘 |
| 14:52:54 | 14.59 | -0.55% | -0.01 | 4 | 5,865 | 卖盘 |
| 14:52:45 | 14.60 | -0.48% | +0.01 | 10 | 14,600 | 买盘 |
| 14:52:39 | 14.59 | -0.55% | -- | 2 | 2,918 | 卖盘 |
| 14:52:30 | 14.59 | -0.55% | +0.01 | 24 | 35,921 | 买盘 |
| 14:52:15 | 14.58 | -0.61% | +0.01 | 10 | 14,580 | 卖盘 |
| 14:51:24 | 14.57 | -0.68% | -- | 5 | 7,547 | 卖盘 |
| 14:51:21 | 14.57 | -0.68% | -0.01 | 20 | 29,869 | 卖盘 |
| 14:51:18 | 14.58 | -0.61% | +0.01 | 43 | 63,525 | 买盘 |
| 14:51:15 | 14.57 | -0.68% | -0.01 | 22 | 32,957 | 卖盘 |
| 14:51:03 | 14.58 | -0.61% | +0.03 | 5 | 7,290 | 买盘 |
| 14:50:51 | 14.55 | -0.82% | -0.03 | 39 | 57,662 | 卖盘 |
| 14:50:24 | 14.58 | -0.61% | +0.01 | 2 | 2,916 | 买盘 |
| 14:50:21 | 14.57 | -0.68% | -0.01 | 2 | 2,914 | 卖盘 |
| 14:50:15 | 14.58 | -0.61% | -- | 2 | 2,916 | 买盘 |
| 14:50:09 | 14.58 | -0.61% | +0.01 | 2 | 2,916 | 买盘 |
| 14:50:03 | 14.57 | -0.68% | -0.02 | 4 | 7,227 | 卖盘 |
| 14:50:00 | 14.59 | -0.55% | +0.02 | 11 | 16,049 | 买盘 |
| 14:49:57 | 14.57 | -0.68% | -- | 10 | 15,983 | 卖盘 |
| 14:49:54 | 14.57 | -0.68% | -- | 1 | 1,574 | 卖盘 |
| 14:49:42 | 14.57 | -0.68% | +0.02 | 3 | 4,750 | 卖盘 |
| 14:49:39 | 14.55 | -0.82% | -0.03 | 202 | 295,336 | 卖盘 |
| 14:49:33 | 14.58 | -0.61% | -0.01 | 4 | 6,313 | 卖盘 |
| 14:49:27 | 14.59 | -0.55% | +0.01 | 8 | 12,489 | 买盘 |
| 14:49:24 | 14.58 | -0.61% | -- | 20 | 29,583 | 卖盘 |
| 14:49:21 | 14.58 | -0.61% | -0.01 | 4 | 6,124 | 卖盘 |
| 14:49:18 | 14.59 | -0.55% | +0.01 | 9 | 13,788 | 买盘 |
| 14:49:03 | 14.58 | -0.61% | -- | 8 | 12,612 | 卖盘 |
| 14:48:48 | 14.58 | -0.61% | -- | 7 | 11,474 | 卖盘 |
| 14:48:30 | 14.58 | -0.61% | -0.01 | 2 | 3,951 | 卖盘 |
| 14:48:27 | 14.59 | -0.55% | +0.01 | 2 | 2,918 | 买盘 |
| 14:48:12 | 14.58 | -0.61% | -- | 10 | 14,580 | 卖盘 |
| 14:48:06 | 14.58 | -0.61% | -0.01 | 44 | 65,348 | 卖盘 |
| 14:48:03 | 14.59 | -0.55% | -- | 0 | 292 | 买盘 |
| 14:47:54 | 14.59 | -0.55% | +0.01 | 16 | 23,607 | 买盘 |
| 14:47:51 | 14.58 | -0.61% | -- | 13 | 19,275 | 卖盘 |
| 14:47:45 | 14.58 | -0.61% | -- | 15 | 22,832 | 中性盘 |
罗普特688619交易提示信息
|
声明：以上是今天我们在网上搜集的688619罗普特实时股票价格和688619K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：罗普特688619K线图股票价格 今日股市最新消息 今日股市热门股票数据
|