罗普特688619最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
罗普特688619分时K线图
罗普特688619日K线图
罗普特688619周K线图
罗普特688619月K线图
罗普特688619今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:36:24 | 14.60 | -0.48% | -- | 2 | 2,920 | 卖盘 |
| 14:35:36 | 14.60 | -0.48% | -0.01 | 2 | 2,920 | 卖盘 |
| 14:35:33 | 14.61 | -0.41% | -- | 37 | 54,086 | 买盘 |
| 14:35:09 | 14.61 | -0.41% | +0.01 | 4 | 5,844 | 买盘 |
| 14:35:06 | 14.60 | -0.48% | -- | 2 | 2,993 | 卖盘 |
| 14:34:54 | 14.60 | -0.48% | -- | 2 | 2,920 | 卖盘 |
| 14:34:51 | 14.60 | -0.48% | -- | 6 | 8,760 | 卖盘 |
| 14:34:45 | 14.60 | -0.48% | -0.01 | 33 | 49,129 | 卖盘 |
| 14:34:33 | 14.61 | -0.41% | -- | 6 | 8,766 | 卖盘 |
| 14:34:30 | 14.61 | -0.41% | -0.01 | 22 | 32,142 | 卖盘 |
| 14:34:15 | 14.62 | -0.34% | +0.01 | 8 | 12,281 | 买盘 |
| 14:33:54 | 14.61 | -0.41% | -- | 12 | 17,883 | 卖盘 |
| 14:33:45 | 14.61 | -0.41% | -- | 5 | 7,597 | 卖盘 |
| 14:32:54 | 14.61 | -0.41% | -- | 4 | 5,844 | 卖盘 |
| 14:32:15 | 14.61 | -0.41% | -0.01 | 4 | 5,844 | 卖盘 |
| 14:32:09 | 14.62 | -0.34% | -- | 1 | 2,237 | 卖盘 |
| 14:32:06 | 14.62 | -0.34% | -- | 48 | 70,863 | 买盘 |
| 14:31:57 | 14.62 | -0.34% | +0.01 | 10 | 14,620 | 买盘 |
| 14:31:42 | 14.61 | -0.41% | -- | 37 | 55,153 | 卖盘 |
| 14:31:33 | 14.61 | -0.41% | -- | 8 | 11,688 | 卖盘 |
| 14:31:21 | 14.61 | -0.41% | -- | 38 | 56,848 | 买盘 |
| 14:31:18 | 14.61 | -0.41% | -- | 24 | 35,108 | 买盘 |
| 14:31:15 | 14.61 | -0.41% | -- | 4 | 5,844 | 买盘 |
| 14:31:12 | 14.61 | -0.41% | -- | 3 | 4,997 | 买盘 |
| 14:31:09 | 14.61 | -0.41% | +0.01 | 7 | 10,227 | 买盘 |
| 14:30:48 | 14.60 | -0.48% | -0.01 | 3 | 5,037 | 卖盘 |
| 14:30:45 | 14.61 | -0.41% | -- | 114 | 167,022 | 卖盘 |
| 14:30:42 | 14.61 | -0.41% | -- | 15 | 21,915 | 卖盘 |
| 14:30:36 | 14.61 | -0.41% | -- | 4 | 5,844 | 卖盘 |
| 14:30:33 | 14.61 | -0.41% | -0.01 | 8 | 11,688 | 卖盘 |
| 14:30:12 | 14.62 | -0.34% | +0.01 | 4 | 6,813 | 买盘 |
| 14:29:36 | 14.61 | -0.41% | -0.01 | 12 | 18,263 | 卖盘 |
| 14:29:27 | 14.62 | -0.34% | +0.01 | 5 | 7,310 | 买盘 |
| 14:29:12 | 14.61 | -0.41% | -- | 1 | 2,820 | 卖盘 |
| 14:29:06 | 14.61 | -0.41% | -- | 1 | 1,476 | 买盘 |
| 14:29:03 | 14.61 | -0.41% | -- | 134 | 197,220 | 卖盘 |
| 14:28:57 | 14.61 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:28:48 | 14.61 | -0.41% | -0.01 | 7 | 10,227 | 卖盘 |
| 14:28:39 | 14.62 | -0.34% | -- | 103 | 150,644 | 买盘 |
| 14:28:21 | 14.62 | -0.34% | +0.01 | 2 | 2,924 | 买盘 |
| 14:28:15 | 14.61 | -0.41% | -- | 2 | 2,922 | 卖盘 |
| 14:27:45 | 14.61 | -0.41% | -- | 20 | 29,220 | 卖盘 |
| 14:27:39 | 14.61 | -0.41% | -- | 5 | 7,305 | 卖盘 |
| 14:27:36 | 14.61 | -0.41% | -- | 5 | 7,305 | 卖盘 |
| 14:27:33 | 14.61 | -0.41% | -0.01 | 106 | 155,144 | 卖盘 |
| 14:27:30 | 14.62 | -0.34% | -0.01 | 10 | 14,620 | 卖盘 |
| 14:26:45 | 14.63 | -0.27% | -- | 79 | 115,723 | 卖盘 |
| 14:26:42 | 14.63 | -0.27% | -0.01 | 12 | 17,556 | 卖盘 |
| 14:26:39 | 14.64 | -0.20% | +0.01 | 50 | 73,200 | 买盘 |
| 14:26:36 | 14.63 | -0.27% | -0.01 | 49 | 71,687 | 卖盘 |
| 14:26:15 | 14.64 | -0.20% | -- | 5 | 7,335 | 卖盘 |
| 14:26:12 | 14.64 | -0.20% | -- | 4 | 5,856 | 卖盘 |
| 14:26:03 | 14.64 | -0.20% | -- | 0 | 1,449 | 买盘 |
| 14:25:51 | 14.64 | -0.20% | -- | 54 | 79,056 | 买盘 |
| 14:25:42 | 14.64 | -0.20% | -- | 7 | 10,248 | 买盘 |
| 14:25:30 | 14.64 | -0.20% | -- | 10 | 14,640 | 买盘 |
| 14:25:03 | 14.64 | -0.20% | -- | 8 | 12,503 | 买盘 |
| 14:24:57 | 14.64 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:24:18 | 14.64 | -0.20% | -- | 10 | 15,972 | 买盘 |
| 14:24:03 | 14.64 | -0.20% | -- | 2 | 3,909 | 卖盘 |
| 14:23:51 | 14.64 | -0.20% | -- | 3 | 5,065 | 卖盘 |
| 14:23:42 | 14.64 | -0.20% | -0.01 | 13 | 19,369 | 卖盘 |
| 14:23:36 | 14.65 | -0.14% | -- | 36 | 53,487 | 卖盘 |
| 14:23:33 | 14.65 | -0.14% | -- | 5 | 7,940 | 卖盘 |
| 14:23:30 | 14.65 | -0.14% | -- | 3 | 5,069 | 卖盘 |
| 14:23:18 | 14.65 | -0.14% | -- | 5 | 7,984 | 中性盘 |
罗普特688619交易提示信息
|
声明：以上是今天我们在网上搜集的688619罗普特实时股票价格和688619K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：罗普特688619K线图股票价格 今日股市最新消息 今日股市热门股票数据
|