同益中688722最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
同益中688722分时K线图
同益中688722日K线图
同益中688722周K线图
同益中688722月K线图
同益中688722今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:07:46 | 18.33 | -7.28% | -0.01 | 12 | 22,839 | 卖盘 |
| 14:07:34 | 18.34 | -7.23% | -- | 5 | 9,702 | 卖盘 |
| 14:07:28 | 18.34 | -7.23% | -- | 4 | 7,336 | 卖盘 |
| 14:07:19 | 18.34 | -7.23% | +0.01 | 3 | 6,401 | 买盘 |
| 14:07:07 | 18.33 | -7.28% | +0.01 | 18 | 34,332 | 买盘 |
| 14:06:58 | 18.32 | -7.33% | -- | 0 | 0 | 卖盘 |
| 14:06:55 | 18.32 | -7.33% | -0.02 | 40 | 73,280 | 卖盘 |
| 14:06:52 | 18.34 | -7.23% | -- | 37 | 67,858 | 买盘 |
| 14:06:40 | 18.34 | -7.23% | -- | 72 | 132,378 | 买盘 |
| 14:06:34 | 18.34 | -7.23% | -- | 3 | 5,502 | 卖盘 |
| 14:06:31 | 18.34 | -7.23% | -0.01 | 38 | 69,692 | 卖盘 |
| 14:06:28 | 18.35 | -7.18% | -- | 20 | 36,700 | 买盘 |
| 14:06:22 | 18.35 | -7.18% | -- | 0 | 1,725 | 卖盘 |
| 14:06:13 | 18.35 | -7.18% | -- | 2 | 3,780 | 卖盘 |
| 14:06:01 | 18.35 | -7.18% | +0.01 | 17 | 31,195 | 买盘 |
| 14:05:58 | 18.34 | -7.23% | -- | 0 | 0 | 中性盘 |
| 14:05:55 | 18.34 | -7.23% | -- | 0 | 0 | 中性盘 |
| 14:05:49 | 18.34 | -7.23% | -- | 0 | 0 | 卖盘 |
| 14:05:43 | 18.34 | -7.23% | +0.01 | 28 | 51,792 | 买盘 |
| 14:05:37 | 18.33 | -7.28% | +0.01 | 66 | 121,913 | 买盘 |
| 14:05:34 | 18.32 | -7.33% | +0.01 | 12 | 22,882 | 买盘 |
| 14:05:31 | 18.31 | -7.38% | +0.01 | 4 | 7,782 | 买盘 |
| 14:05:28 | 18.30 | -7.44% | -0.03 | 3 | 5,508 | 卖盘 |
| 14:05:25 | 18.33 | -7.28% | -- | 45 | 84,098 | 卖盘 |
| 14:05:22 | 18.33 | -7.28% | -- | 29 | 54,825 | 卖盘 |
| 14:05:16 | 18.33 | -7.28% | -- | 0 | 0 | 卖盘 |
| 14:05:13 | 18.33 | -7.28% | -- | 15 | 27,495 | 买盘 |
| 14:05:10 | 18.33 | -7.28% | -0.02 | 2 | 3,666 | 买盘 |
| 14:05:07 | 18.35 | -7.18% | -- | 0 | 0 | 买盘 |
| 14:05:04 | 18.35 | -7.18% | -0.01 | 0 | 1,285 | 卖盘 |
| 14:05:01 | 18.36 | -7.13% | -- | 25 | 45,900 | 买盘 |
| 14:04:46 | 18.36 | -7.13% | +0.01 | 7 | 12,852 | 买盘 |
| 14:04:43 | 18.35 | -7.18% | +0.02 | 3 | 6,056 | 买盘 |
| 14:04:25 | 18.33 | -7.28% | -- | 127 | 233,011 | 买盘 |
| 14:03:58 | 18.33 | -7.28% | +0.01 | 3 | 5,499 | 买盘 |
| 14:03:52 | 18.32 | -7.33% | -- | 85 | 157,296 | 买盘 |
| 14:03:49 | 18.32 | -7.33% | +0.01 | 27 | 50,563 | 买盘 |
| 14:03:46 | 18.31 | -7.38% | -- | 0 | 0 | 中性盘 |
| 14:03:37 | 18.31 | -7.38% | -- | 0 | 0 | 卖盘 |
| 14:03:31 | 18.31 | -7.38% | +0.01 | 7 | 13,183 | 买盘 |
| 14:03:28 | 18.30 | -7.44% | -- | 1 | 1,903 | 买盘 |
| 14:03:25 | 18.30 | -7.44% | -0.02 | 118 | 217,697 | 卖盘 |
| 14:03:22 | 18.32 | -7.33% | +0.01 | 10 | 18,320 | 买盘 |
| 14:03:16 | 18.31 | -7.38% | -- | 0 | 92 | 卖盘 |
| 14:03:10 | 18.31 | -7.38% | -- | 3 | 5,859 | 卖盘 |
| 14:02:58 | 18.31 | -7.38% | -- | 0 | 1,373 | 买盘 |
| 14:02:37 | 18.31 | -7.38% | +0.01 | 5 | 9,155 | 买盘 |
| 14:02:34 | 18.30 | -7.44% | -0.01 | 2 | 3,660 | 卖盘 |
| 14:02:28 | 18.31 | -7.38% | -- | 5 | 9,741 | 买盘 |
| 14:02:22 | 18.31 | -7.38% | -- | 0 | 0 | 中性盘 |
| 14:02:19 | 18.31 | -7.38% | +0.01 | 102 | 188,080 | 买盘 |
| 14:02:10 | 18.30 | -7.44% | -- | 20 | 36,600 | 中性盘 |
同益中688722交易提示信息
|
声明：以上是今天我们在网上搜集的688722同益中实时股票价格和688722K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：同益中688722K线图股票价格 今日股市最新消息 今日股市热门股票数据
|