直真科技003007最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
直真科技003007分时K线图
直真科技003007日K线图
直真科技003007周K线图
直真科技003007月K线图
直真科技003007今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:35:33 | 28.51 | -0.49% | +0.01 | 2 | 5,702 | 买盘 |
| 09:35:30 | 28.50 | -0.52% | -0.01 | 2 | 5,700 | 卖盘 |
| 09:35:27 | 28.51 | -0.49% | -- | 2 | 5,702 | 卖盘 |
| 09:35:21 | 28.51 | -0.49% | -0.01 | 1 | 2,851 | 买盘 |
| 09:35:18 | 28.52 | -0.45% | +0.01 | 8 | 22,816 | 买盘 |
| 09:35:15 | 28.51 | -0.49% | -0.01 | 15 | 42,765 | 卖盘 |
| 09:35:12 | 28.52 | -0.45% | -0.01 | 3 | 8,556 | 卖盘 |
| 09:35:09 | 28.53 | -0.42% | -- | 3 | 8,559 | 买盘 |
| 09:35:06 | 28.53 | -0.42% | +0.02 | 28 | 79,884 | 买盘 |
| 09:35:03 | 28.51 | -0.49% | -0.01 | 2 | 5,702 | 中性盘 |
| 09:34:57 | 28.52 | -0.45% | +0.02 | 1 | 2,852 | 买盘 |
| 09:34:51 | 28.50 | -0.52% | -0.02 | 5 | 14,250 | 卖盘 |
| 09:34:48 | 28.52 | -0.45% | -0.01 | 4 | 11,408 | 卖盘 |
| 09:34:45 | 28.53 | -0.42% | -- | 1 | 2,853 | 买盘 |
| 09:34:42 | 28.53 | -0.42% | -0.04 | 9 | 25,677 | 卖盘 |
| 09:34:27 | 28.57 | -0.28% | -- | 8 | 22,856 | 卖盘 |
| 09:34:24 | 28.57 | -0.28% | -0.02 | 1 | 2,857 | 卖盘 |
| 09:34:21 | 28.59 | -0.21% | -0.01 | 21 | 60,039 | 卖盘 |
| 09:34:15 | 28.60 | -0.17% | -0.01 | 2 | 5,720 | 卖盘 |
| 09:34:12 | 28.61 | -0.14% | +0.02 | 21 | 60,081 | 买盘 |
| 09:34:03 | 28.59 | -0.21% | -0.01 | 2 | 5,718 | 中性盘 |
| 09:33:57 | 28.60 | -0.17% | +0.03 | 42 | 120,120 | 买盘 |
| 09:33:54 | 28.57 | -0.28% | -0.04 | 1 | 2,857 | 中性盘 |
| 09:33:48 | 28.61 | -0.14% | +0.09 | 3 | 8,583 | 中性盘 |
| 09:33:33 | 28.52 | -0.45% | +0.04 | 88 | 250,976 | 中性盘 |
| 09:33:30 | 28.48 | -0.59% | +0.03 | 1 | 2,848 | 中性盘 |
| 09:33:21 | 28.45 | -0.70% | -- | 50 | 142,250 | 买盘 |
| 09:33:15 | 28.45 | -0.70% | -- | 1 | 2,845 | 买盘 |
| 09:33:12 | 28.45 | -0.70% | -- | 7 | 19,915 | 买盘 |
| 09:33:09 | 28.45 | -0.70% | -0.08 | 19 | 54,055 | 卖盘 |
| 09:33:06 | 28.53 | -0.42% | +0.08 | 4 | 11,412 | 买盘 |
| 09:33:03 | 28.45 | -0.70% | -- | 2 | 5,690 | 买盘 |
| 09:32:57 | 28.45 | -0.70% | +0.05 | 1 | 2,845 | 中性盘 |
| 09:32:51 | 28.40 | -0.87% | -0.03 | 50 | 142,000 | 卖盘 |
| 09:32:42 | 28.43 | -0.77% | -- | 25 | 71,075 | 买盘 |
| 09:32:36 | 28.43 | -0.77% | -- | 1 | 2,843 | 买盘 |
| 09:32:24 | 28.43 | -0.77% | +0.01 | 5 | 14,215 | 买盘 |
| 09:32:21 | 28.42 | -0.80% | -0.01 | 2 | 5,684 | 买盘 |
| 09:32:18 | 28.43 | -0.77% | -0.01 | 11 | 31,273 | 中性盘 |
| 09:32:12 | 28.44 | -0.73% | -0.01 | 43 | 122,292 | 卖盘 |
| 09:32:09 | 28.45 | -0.70% | +0.02 | 19 | 54,055 | 买盘 |
| 09:32:06 | 28.43 | -0.77% | -0.02 | 2 | 5,686 | 卖盘 |
| 09:32:03 | 28.45 | -0.70% | -- | 21 | 59,745 | 买盘 |
| 09:32:00 | 28.45 | -0.70% | +0.01 | 8 | 22,760 | 买盘 |
| 09:31:57 | 28.44 | -0.73% | +0.01 | 13 | 36,972 | 买盘 |
| 09:31:51 | 28.43 | -0.77% | +0.03 | 30 | 85,290 | 中性盘 |
| 09:31:48 | 28.40 | -0.87% | -0.05 | 1 | 2,840 | 卖盘 |
| 09:31:45 | 28.45 | -0.70% | +0.01 | 39 | 110,955 | 买盘 |
| 09:31:42 | 28.44 | -0.73% | -0.01 | 142 | 403,848 | 中性盘 |
| 09:31:39 | 28.45 | -0.70% | +0.01 | 7 | 19,915 | 买盘 |
| 09:31:36 | 28.44 | -0.73% | -- | 9 | 25,596 | 卖盘 |
| 09:31:27 | 28.44 | -0.73% | -0.21 | 2 | 5,688 | 中性盘 |
| 09:31:24 | 28.65 | 0.00% | +0.18 | 14 | 40,110 | 买盘 |
| 09:31:21 | 28.47 | -0.63% | +0.07 | 4 | 11,388 | 买盘 |
| 09:31:18 | 28.40 | -0.87% | -0.05 | 77 | 218,680 | 卖盘 |
| 09:31:12 | 28.45 | -0.70% | +0.02 | 4 | 11,380 | 中性盘 |
| 09:31:09 | 28.43 | -0.77% | -0.01 | 15 | 42,645 | 卖盘 |
| 09:31:06 | 28.44 | -0.73% | -0.01 | 1 | 2,844 | 卖盘 |
| 09:31:00 | 28.45 | -0.70% | -0.01 | 10 | 28,450 | 中性盘 |
| 09:30:48 | 28.46 | -0.66% | -0.04 | 14 | 39,844 | 卖盘 |
| 09:30:45 | 28.50 | -0.52% | -- | 4 | 11,400 | 中性盘 |
| 09:30:42 | 28.50 | -0.52% | -0.01 | 21 | 59,850 | 中性盘 |
| 09:30:33 | 28.51 | -0.49% | +0.01 | 1 | 2,851 | 中性盘 |
| 09:30:30 | 28.50 | -0.52% | -0.04 | 10 | 28,500 | 卖盘 |
| 09:30:27 | 28.54 | -0.38% | -0.09 | 42 | 119,868 | 卖盘 |
| 09:30:24 | 28.63 | -0.07% | +0.02 | 1 | 2,863 | 中性盘 |
| 09:30:12 | 28.61 | -0.14% | -- | 1 | 2,861 | 中性盘 |
直真科技003007交易提示信息
|
声明：以上是今天我们在网上搜集的003007直真科技实时股票价格和003007K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：直真科技003007K线图股票价格 今日股市最新消息 今日股市热门股票数据
|