上海瀚讯300762最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海瀚讯300762分时K线图
上海瀚讯300762日K线图
上海瀚讯300762周K线图
上海瀚讯300762月K线图
上海瀚讯300762今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:53:48 | 22.09 | +1.61% | -0.01 | 181 | 399,829 | 卖盘 |
| 14:53:45 | 22.10 | +1.66% | -0.01 | 283 | 625,430 | 卖盘 |
| 14:53:42 | 22.11 | +1.70% | +0.01 | 5 | 11,055 | 买盘 |
| 14:53:39 | 22.10 | +1.66% | -0.01 | 27 | 59,670 | 卖盘 |
| 14:53:36 | 22.11 | +1.70% | -- | 159 | 351,549 | 买盘 |
| 14:53:33 | 22.11 | +1.70% | +0.01 | 3 | 6,633 | 买盘 |
| 14:53:30 | 22.10 | +1.66% | -- | 17 | 37,570 | 卖盘 |
| 14:53:27 | 22.10 | +1.66% | -0.01 | 78 | 172,380 | 卖盘 |
| 14:53:24 | 22.11 | +1.70% | -0.01 | 23 | 50,853 | 中性盘 |
| 14:53:21 | 22.12 | +1.75% | -- | 241 | 533,092 | 买盘 |
| 14:53:18 | 22.12 | +1.75% | -- | 71 | 157,052 | 买盘 |
| 14:53:15 | 22.12 | +1.75% | -0.01 | 89 | 196,868 | 卖盘 |
| 14:53:12 | 22.13 | +1.79% | +0.01 | 31 | 68,603 | 买盘 |
| 14:53:09 | 22.12 | +1.75% | -0.01 | 164 | 362,768 | 卖盘 |
| 14:53:06 | 22.13 | +1.79% | -- | 22 | 48,686 | 买盘 |
| 14:53:03 | 22.13 | +1.79% | +0.02 | 407 | 900,691 | 买盘 |
| 14:53:00 | 22.11 | +1.70% | -- | 86 | 190,146 | 买盘 |
| 14:52:57 | 22.11 | +1.70% | -- | 29 | 64,119 | 买盘 |
| 14:52:54 | 22.11 | +1.70% | +0.01 | 154 | 340,494 | 买盘 |
| 14:52:51 | 22.10 | +1.66% | -0.01 | 144 | 318,240 | 卖盘 |
| 14:52:48 | 22.11 | +1.70% | -- | 63 | 139,293 | 卖盘 |
| 14:52:45 | 22.11 | +1.70% | -- | 235 | 519,585 | 卖盘 |
| 14:52:42 | 22.11 | +1.70% | +0.01 | 119 | 263,109 | 买盘 |
| 14:52:39 | 22.10 | +1.66% | -- | 136 | 300,560 | 买盘 |
| 14:52:36 | 22.10 | +1.66% | -- | 97 | 214,370 | 卖盘 |
| 14:52:30 | 22.10 | +1.66% | -0.01 | 130 | 287,300 | 卖盘 |
| 14:52:27 | 22.11 | +1.70% | -- | 80 | 176,880 | 卖盘 |
| 14:52:24 | 22.11 | +1.70% | +0.02 | 643 | 1,421,673 | 买盘 |
| 14:52:21 | 22.09 | +1.61% | -0.01 | 14 | 30,926 | 卖盘 |
| 14:52:18 | 22.10 | +1.66% | -- | 61 | 134,810 | 卖盘 |
| 14:52:15 | 22.10 | +1.66% | -- | 70 | 154,700 | 卖盘 |
| 14:52:12 | 22.10 | +1.66% | -- | 10 | 22,100 | 卖盘 |
| 14:52:09 | 22.10 | +1.66% | -0.01 | 140 | 309,400 | 卖盘 |
| 14:52:06 | 22.11 | +1.70% | -- | 163 | 360,393 | 买盘 |
| 14:52:03 | 22.11 | +1.70% | +0.01 | 90 | 198,990 | 买盘 |
| 14:52:00 | 22.10 | +1.66% | -- | 712 | 1,573,520 | 买盘 |
| 14:51:57 | 22.10 | +1.66% | -- | 25 | 55,250 | 买盘 |
| 14:51:54 | 22.10 | +1.66% | -0.01 | 28 | 61,880 | 卖盘 |
| 14:51:51 | 22.11 | +1.70% | +0.01 | 74 | 163,614 | 买盘 |
| 14:51:48 | 22.10 | +1.66% | -0.01 | 16 | 35,360 | 卖盘 |
| 14:51:45 | 22.11 | +1.70% | +0.01 | 139 | 307,329 | 买盘 |
| 14:51:42 | 22.10 | +1.66% | -- | 42 | 92,820 | 买盘 |
| 14:51:39 | 22.10 | +1.66% | -- | 122 | 269,620 | 卖盘 |
| 14:51:36 | 22.10 | +1.66% | -- | 24 | 53,040 | 卖盘 |
| 14:51:33 | 22.10 | +1.66% | -0.02 | 7 | 15,470 | 卖盘 |
| 14:51:30 | 22.12 | +1.75% | +0.02 | 13 | 28,756 | 买盘 |
| 14:51:27 | 22.10 | +1.66% | -0.02 | 45 | 99,450 | 卖盘 |
| 14:51:21 | 22.12 | +1.75% | -- | 96 | 212,352 | 买盘 |
| 14:51:18 | 22.12 | +1.75% | -- | 53 | 117,236 | 卖盘 |
| 14:51:15 | 22.12 | +1.75% | -- | 29 | 64,148 | 卖盘 |
| 14:51:12 | 22.12 | +1.75% | -0.01 | 16 | 35,392 | 卖盘 |
| 14:51:06 | 22.13 | +1.79% | -- | 138 | 305,394 | 卖盘 |
| 14:51:03 | 22.13 | +1.79% | +0.01 | 24 | 53,112 | 中性盘 |
| 14:51:00 | 22.12 | +1.75% | -- | 109 | 241,108 | 卖盘 |
| 14:50:57 | 22.12 | +1.75% | -0.02 | 7 | 15,484 | 卖盘 |
| 14:50:54 | 22.14 | +1.84% | -- | 3 | 6,642 | 买盘 |
| 14:50:51 | 22.14 | +1.84% | +0.01 | 86 | 190,404 | 买盘 |
| 14:50:48 | 22.13 | +1.79% | -0.01 | 13 | 28,769 | 卖盘 |
| 14:50:45 | 22.14 | +1.84% | +0.01 | 13 | 28,782 | 买盘 |
| 14:50:42 | 22.13 | +1.79% | -0.02 | 167 | 369,571 | 卖盘 |
| 14:50:36 | 22.15 | +1.89% | -- | 131 | 290,165 | 卖盘 |
| 14:50:33 | 22.15 | +1.89% | -- | 39 | 86,385 | 卖盘 |
| 14:50:30 | 22.15 | +1.89% | -- | 57 | 126,255 | 中性盘 |
| 14:50:27 | 22.15 | +1.89% | +0.01 | 275 | 609,125 | 买盘 |
| 14:50:21 | 22.14 | +1.84% | -- | 126 | 278,964 | 中性盘 |
上海瀚讯300762交易提示信息
|
声明：以上是今天我们在网上搜集的300762上海瀚讯实时股票价格和300762K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海瀚讯300762K线图股票价格 今日股市最新消息 今日股市热门股票数据
|