锦浪科技300763最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
锦浪科技300763分时K线图
锦浪科技300763日K线图
锦浪科技300763周K线图
锦浪科技300763月K线图
锦浪科技300763今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:12 | 55.56 | -0.84% | +0.01 | 2 | 11,112 | 卖盘 |
| 14:26:09 | 55.55 | -0.86% | -0.01 | 3 | 16,665 | 卖盘 |
| 14:26:06 | 55.56 | -0.84% | -- | 1 | 5,556 | 中性盘 |
| 14:26:00 | 55.56 | -0.84% | -0.01 | 7 | 38,892 | 买盘 |
| 14:25:57 | 55.57 | -0.82% | +0.01 | 36 | 200,052 | 买盘 |
| 14:25:54 | 55.56 | -0.84% | -- | 115 | 638,940 | 卖盘 |
| 14:25:51 | 55.56 | -0.84% | -0.03 | 15 | 83,340 | 卖盘 |
| 14:25:45 | 55.59 | -0.79% | -- | 14 | 77,826 | 中性盘 |
| 14:25:30 | 55.59 | -0.79% | -0.01 | 11 | 61,149 | 卖盘 |
| 14:25:27 | 55.60 | -0.77% | +0.01 | 3 | 16,680 | 买盘 |
| 14:25:24 | 55.59 | -0.79% | +0.02 | 6 | 33,354 | 买盘 |
| 14:25:18 | 55.57 | -0.82% | +0.01 | 2 | 11,114 | 中性盘 |
| 14:25:15 | 55.56 | -0.84% | -- | 20 | 111,120 | 卖盘 |
| 14:25:12 | 55.56 | -0.84% | +0.01 | 64 | 355,584 | 买盘 |
| 14:25:09 | 55.55 | -0.86% | +0.04 | 23 | 127,765 | 买盘 |
| 14:25:06 | 55.51 | -0.93% | -0.04 | 3 | 16,653 | 中性盘 |
| 14:25:03 | 55.55 | -0.86% | -- | 2 | 11,110 | 中性盘 |
| 14:24:54 | 55.55 | -0.86% | -- | 1 | 5,555 | 买盘 |
| 14:24:51 | 55.55 | -0.86% | -0.02 | 6 | 33,330 | 中性盘 |
| 14:24:48 | 55.57 | -0.82% | -0.02 | 36 | 200,052 | 卖盘 |
| 14:24:45 | 55.59 | -0.79% | +0.02 | 6 | 33,354 | 买盘 |
| 14:24:42 | 55.57 | -0.82% | +0.02 | 1 | 5,557 | 买盘 |
| 14:24:39 | 55.55 | -0.86% | -- | 24 | 133,320 | 买盘 |
| 14:24:36 | 55.55 | -0.86% | +0.02 | 25 | 138,875 | 买盘 |
| 14:24:33 | 55.53 | -0.89% | +0.07 | 189 | 1,049,517 | 买盘 |
| 14:24:30 | 55.46 | -1.02% | +0.04 | 73 | 404,858 | 买盘 |
| 14:24:27 | 55.42 | -1.09% | -- | 8 | 44,336 | 买盘 |
| 14:24:24 | 55.42 | -1.09% | +0.02 | 37 | 205,054 | 买盘 |
| 14:24:21 | 55.40 | -1.12% | +0.01 | 11 | 60,940 | 买盘 |
| 14:24:18 | 55.39 | -1.14% | -- | 3 | 16,617 | 买盘 |
| 14:24:15 | 55.39 | -1.14% | +0.01 | 18 | 99,702 | 买盘 |
| 14:24:12 | 55.38 | -1.16% | -- | 22 | 121,836 | 卖盘 |
| 14:24:09 | 55.38 | -1.16% | -- | 17 | 94,146 | 卖盘 |
| 14:24:06 | 55.38 | -1.16% | -0.01 | 27 | 149,526 | 卖盘 |
| 14:24:03 | 55.39 | -1.14% | -- | 1 | 5,539 | 买盘 |
| 14:24:00 | 55.39 | -1.14% | -- | 13 | 72,007 | 买盘 |
| 14:23:54 | 55.39 | -1.14% | -- | 2 | 11,078 | 买盘 |
| 14:23:51 | 55.39 | -1.14% | -- | 2 | 11,078 | 买盘 |
| 14:23:45 | 55.39 | -1.14% | -- | 3 | 16,617 | 买盘 |
| 14:23:39 | 55.39 | -1.14% | -- | 4 | 22,156 | 买盘 |
| 14:23:33 | 55.39 | -1.14% | +0.01 | 2 | 11,078 | 买盘 |
| 14:23:27 | 55.38 | -1.16% | -0.01 | 5 | 27,690 | 卖盘 |
| 14:23:24 | 55.39 | -1.14% | +0.01 | 6 | 33,234 | 买盘 |
| 14:23:21 | 55.38 | -1.16% | -0.01 | 23 | 127,374 | 卖盘 |
| 14:23:18 | 55.39 | -1.14% | -- | 11 | 60,929 | 卖盘 |
| 14:23:15 | 55.39 | -1.14% | -- | 6 | 33,234 | 买盘 |
| 14:23:09 | 55.39 | -1.14% | -- | 2 | 11,078 | 中性盘 |
| 14:22:57 | 55.39 | -1.14% | -- | 3 | 16,617 | 卖盘 |
| 14:22:54 | 55.39 | -1.14% | -- | 42 | 232,638 | 卖盘 |
| 14:22:45 | 55.39 | -1.14% | -0.01 | 1 | 5,539 | 中性盘 |
| 14:22:42 | 55.40 | -1.12% | +0.02 | 1 | 5,540 | 买盘 |
| 14:22:33 | 55.38 | -1.16% | +0.01 | 15 | 83,070 | 买盘 |
| 14:22:30 | 55.37 | -1.18% | -- | 11 | 60,907 | 卖盘 |
| 14:22:24 | 55.37 | -1.18% | -- | 6 | 33,222 | 中性盘 |
锦浪科技300763交易提示信息
|
声明：以上是今天我们在网上搜集的300763锦浪科技实时股票价格和300763K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：锦浪科技300763K线图股票价格 今日股市最新消息 今日股市热门股票数据
|