天和磁材603072最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天和磁材603072分时K线图
天和磁材603072日K线图
天和磁材603072周K线图
天和磁材603072月K线图
天和磁材603072今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:19:03 | 53.80 | -1.95% | -- | 4 | 21,520 | 卖盘 |
| 11:19:00 | 53.80 | -1.95% | -- | 5 | 26,900 | 卖盘 |
| 11:18:57 | 53.80 | -1.95% | -0.01 | 1 | 5,380 | 卖盘 |
| 11:18:54 | 53.81 | -1.93% | +0.01 | 30 | 161,430 | 买盘 |
| 11:18:48 | 53.80 | -1.95% | -- | 1 | 5,380 | 卖盘 |
| 11:18:45 | 53.80 | -1.95% | -- | 3 | 16,140 | 卖盘 |
| 11:18:42 | 53.80 | -1.95% | -- | 16 | 86,080 | 卖盘 |
| 11:18:39 | 53.80 | -1.95% | -0.01 | 2 | 10,760 | 卖盘 |
| 11:18:36 | 53.81 | -1.93% | -0.01 | 10 | 53,810 | 买盘 |
| 11:18:33 | 53.82 | -1.91% | +0.01 | 7 | 37,674 | 买盘 |
| 11:18:30 | 53.81 | -1.93% | -- | 10 | 53,810 | 卖盘 |
| 11:18:27 | 53.81 | -1.93% | -- | 1 | 5,381 | 卖盘 |
| 11:18:21 | 53.81 | -1.93% | -- | 22 | 118,382 | 卖盘 |
| 11:18:15 | 53.81 | -1.93% | -- | 2 | 10,762 | 卖盘 |
| 11:18:12 | 53.81 | -1.93% | -- | 1 | 5,381 | 卖盘 |
| 11:18:06 | 53.81 | -1.93% | +0.01 | 2 | 10,762 | 卖盘 |
| 11:18:03 | 53.80 | -1.95% | -- | 0 | 0 | 卖盘 |
| 11:18:00 | 53.80 | -1.95% | -- | 9 | 48,420 | 卖盘 |
| 11:17:57 | 53.80 | -1.95% | -0.01 | 16 | 86,080 | 卖盘 |
| 11:17:54 | 53.81 | -1.93% | +0.01 | 8 | 43,048 | 买盘 |
| 11:17:51 | 53.80 | -1.95% | -0.01 | 5 | 26,900 | 卖盘 |
| 11:17:45 | 53.81 | -1.93% | -- | 2 | 10,762 | 买盘 |
| 11:17:42 | 53.81 | -1.93% | +0.01 | 4 | 21,524 | 买盘 |
| 11:17:39 | 53.80 | -1.95% | -0.01 | 15 | 80,700 | 卖盘 |
| 11:17:36 | 53.81 | -1.93% | -- | 3 | 16,143 | 买盘 |
| 11:17:33 | 53.81 | -1.93% | -- | 43 | 231,383 | 买盘 |
| 11:17:30 | 53.81 | -1.93% | -- | 8 | 43,048 | 买盘 |
| 11:17:27 | 53.81 | -1.93% | +0.01 | 1 | 5,381 | 买盘 |
| 11:17:24 | 53.80 | -1.95% | -0.01 | 52 | 279,760 | 卖盘 |
| 11:17:21 | 53.81 | -1.93% | +0.01 | 1 | 5,381 | 买盘 |
| 11:17:18 | 53.80 | -1.95% | -- | 4 | 21,520 | 卖盘 |
| 11:17:15 | 53.80 | -1.95% | -- | 8 | 43,040 | 卖盘 |
| 11:17:12 | 53.80 | -1.95% | -0.02 | 1 | 5,380 | 卖盘 |
| 11:17:09 | 53.82 | -1.91% | +0.02 | 4 | 21,528 | 买盘 |
| 11:17:06 | 53.80 | -1.95% | -0.01 | 78 | 419,640 | 卖盘 |
| 11:17:03 | 53.81 | -1.93% | +0.01 | 82 | 441,242 | 买盘 |
| 11:17:00 | 53.80 | -1.95% | -- | 5 | 26,900 | 卖盘 |
| 11:16:57 | 53.80 | -1.95% | -0.01 | 9 | 48,420 | 卖盘 |
| 11:16:54 | 53.81 | -1.93% | -- | 1 | 5,381 | 买盘 |
| 11:16:51 | 53.81 | -1.93% | -- | 11 | 59,191 | 买盘 |
| 11:16:48 | 53.81 | -1.93% | -- | 13 | 69,953 | 卖盘 |
| 11:16:45 | 53.81 | -1.93% | -- | 4 | 21,524 | 卖盘 |
| 11:16:42 | 53.81 | -1.93% | -- | 1 | 5,381 | 卖盘 |
| 11:16:39 | 53.81 | -1.93% | -- | 10 | 53,810 | 卖盘 |
| 11:16:33 | 53.81 | -1.93% | -- | 2 | 10,762 | 卖盘 |
| 11:16:30 | 53.81 | -1.93% | -- | 11 | 59,191 | 卖盘 |
| 11:16:27 | 53.81 | -1.93% | -- | 2 | 10,762 | 卖盘 |
| 11:16:24 | 53.81 | -1.93% | -- | 41 | 220,621 | 卖盘 |
| 11:16:21 | 53.81 | -1.93% | -- | 9 | 48,429 | 卖盘 |
| 11:16:18 | 53.81 | -1.93% | -- | 1 | 5,381 | 卖盘 |
| 11:16:15 | 53.81 | -1.93% | -- | 11 | 59,191 | 卖盘 |
| 11:16:12 | 53.81 | -1.93% | -- | 4 | 21,524 | 卖盘 |
| 11:16:09 | 53.81 | -1.93% | -- | 11 | 59,191 | 卖盘 |
| 11:16:06 | 53.81 | -1.93% | -- | 1 | 5,381 | 卖盘 |
| 11:16:03 | 53.81 | -1.93% | -- | 16 | 86,096 | 卖盘 |
| 11:16:00 | 53.81 | -1.93% | -0.02 | 11 | 59,191 | 卖盘 |
| 11:15:57 | 53.83 | -1.90% | +0.02 | 6 | 32,298 | 买盘 |
| 11:15:54 | 53.81 | -1.93% | -0.01 | 1 | 5,381 | 卖盘 |
| 11:15:51 | 53.82 | -1.91% | +0.01 | 17 | 91,494 | 买盘 |
| 11:15:48 | 53.81 | -1.93% | -0.02 | 46 | 247,526 | 卖盘 |
| 11:15:45 | 53.83 | -1.90% | +0.01 | 4 | 21,532 | 买盘 |
| 11:15:42 | 53.82 | -1.91% | -- | 26 | 139,932 | 卖盘 |
| 11:15:39 | 53.82 | -1.91% | -- | 6 | 32,292 | 卖盘 |
| 11:15:36 | 53.82 | -1.91% | -- | 5 | 26,910 | 卖盘 |
| 11:15:33 | 53.82 | -1.91% | -- | 23 | 123,786 | 中性盘 |
天和磁材603072交易提示信息
|
声明：以上是今天我们在网上搜集的603072天和磁材实时股票价格和603072K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天和磁材603072K线图股票价格 今日股市最新消息 今日股市热门股票数据
|