望变电气603191最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
望变电气603191分时K线图
望变电气603191日K线图
望变电气603191周K线图
望变电气603191月K线图
望变电气603191今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:36:37 | 26.55 | +2.71% | +0.01 | 18 | 47,790 | 买盘 |
| 13:36:34 | 26.54 | +2.67% | +0.01 | 3 | 7,962 | 中性盘 |
| 13:36:31 | 26.53 | +2.63% | +0.01 | 5 | 13,265 | 买盘 |
| 13:36:28 | 26.52 | +2.59% | +0.02 | 13 | 34,476 | 买盘 |
| 13:36:25 | 26.50 | +2.51% | -- | 7 | 18,550 | 买盘 |
| 13:36:22 | 26.50 | +2.51% | +0.02 | 371 | 983,150 | 买盘 |
| 13:36:19 | 26.48 | +2.44% | -- | 83 | 219,784 | 买盘 |
| 13:36:16 | 26.48 | +2.44% | +0.01 | 43 | 113,864 | 买盘 |
| 13:36:10 | 26.47 | +2.40% | -- | 4 | 10,588 | 买盘 |
| 13:36:07 | 26.47 | +2.40% | +0.02 | 53 | 140,291 | 买盘 |
| 13:35:58 | 26.45 | +2.32% | -- | 4 | 10,580 | 卖盘 |
| 13:35:55 | 26.45 | +2.32% | -0.01 | 16 | 42,320 | 卖盘 |
| 13:35:49 | 26.46 | +2.36% | -- | 5 | 13,230 | 买盘 |
| 13:35:46 | 26.46 | +2.36% | +0.02 | 46 | 121,716 | 买盘 |
| 13:35:43 | 26.44 | +2.28% | -- | 46 | 121,624 | 买盘 |
| 13:35:40 | 26.44 | +2.28% | -- | 1 | 2,644 | 买盘 |
| 13:35:37 | 26.44 | +2.28% | +0.02 | 13 | 34,372 | 买盘 |
| 13:35:34 | 26.42 | +2.21% | -- | 56 | 147,952 | 买盘 |
| 13:35:31 | 26.42 | +2.21% | +0.01 | 19 | 50,198 | 买盘 |
| 13:35:25 | 26.41 | +2.17% | -- | 1 | 2,641 | 中性盘 |
| 13:35:22 | 26.41 | +2.17% | -- | 45 | 118,845 | 买盘 |
| 13:35:19 | 26.41 | +2.17% | -- | 2 | 5,282 | 买盘 |
| 13:35:16 | 26.41 | +2.17% | -- | 3 | 7,923 | 买盘 |
| 13:35:07 | 26.41 | +2.17% | -- | 18 | 47,538 | 卖盘 |
| 13:35:04 | 26.41 | +2.17% | -- | 14 | 36,974 | 卖盘 |
| 13:35:01 | 26.41 | +2.17% | +0.01 | 20 | 52,820 | 卖盘 |
| 13:34:58 | 26.40 | +2.13% | -- | 0 | 0 | 卖盘 |
| 13:34:55 | 26.40 | +2.13% | -- | 57 | 150,480 | 卖盘 |
| 13:34:52 | 26.40 | +2.13% | -0.01 | 1 | 2,640 | 卖盘 |
| 13:34:43 | 26.41 | +2.17% | -- | 18 | 47,538 | 买盘 |
| 13:34:40 | 26.41 | +2.17% | -- | 1 | 2,641 | 买盘 |
| 13:34:34 | 26.41 | +2.17% | -0.03 | 2 | 5,282 | 买盘 |
| 13:34:31 | 26.44 | +2.28% | +0.01 | 74 | 195,656 | 买盘 |
| 13:34:28 | 26.43 | +2.24% | -- | 122 | 322,446 | 卖盘 |
| 13:34:25 | 26.43 | +2.24% | -0.01 | 97 | 256,371 | 卖盘 |
| 13:34:22 | 26.44 | +2.28% | -- | 327 | 864,588 | 卖盘 |
| 13:34:19 | 26.44 | +2.28% | -0.01 | 56 | 148,064 | 卖盘 |
| 13:34:16 | 26.45 | +2.32% | -- | 45 | 119,025 | 卖盘 |
| 13:34:13 | 26.45 | +2.32% | -- | 10 | 26,450 | 卖盘 |
| 13:34:01 | 26.45 | +2.32% | -0.01 | 2 | 5,290 | 卖盘 |
| 13:33:58 | 26.46 | +2.36% | +0.01 | 24 | 63,504 | 买盘 |
| 13:33:55 | 26.45 | +2.32% | -- | 17 | 44,965 | 卖盘 |
| 13:33:52 | 26.45 | +2.32% | -0.03 | 3 | 7,935 | 卖盘 |
| 13:33:49 | 26.48 | +2.44% | -- | 2 | 5,296 | 买盘 |
| 13:33:46 | 26.48 | +2.44% | +0.02 | 3 | 7,944 | 买盘 |
| 13:33:43 | 26.46 | +2.36% | -0.01 | 2 | 5,292 | 卖盘 |
| 13:33:34 | 26.47 | +2.40% | -- | 13 | 34,411 | 中性盘 |
| 13:33:28 | 26.47 | +2.40% | +0.02 | 6 | 15,882 | 买盘 |
| 13:33:25 | 26.45 | +2.32% | -- | 2 | 5,290 | 卖盘 |
| 13:33:22 | 26.45 | +2.32% | -- | 1 | 2,645 | 卖盘 |
| 13:33:16 | 26.45 | +2.32% | -- | 5 | 13,225 | 买盘 |
| 13:33:13 | 26.45 | +2.32% | -0.02 | 26 | 68,770 | 卖盘 |
| 13:33:10 | 26.47 | +2.40% | -- | 26 | 68,822 | 买盘 |
| 13:33:10 | 26.47 | +2.40% | -- | 26 | 68,822 | 中性盘 |
望变电气603191交易提示信息
|
声明：以上是今天我们在网上搜集的603191望变电气实时股票价格和603191K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：望变电气603191K线图股票价格 今日股市最新消息 今日股市热门股票数据
|