瑞芯微603893最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
瑞芯微603893分时K线图
瑞芯微603893日K线图
瑞芯微603893周K线图
瑞芯微603893月K线图
瑞芯微603893今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 152.95 | +0.72% | -- | 4 | 61,180 | 卖盘 |
| 11:29:56 | 152.95 | +0.72% | -0.03 | 3 | 45,885 | 卖盘 |
| 11:29:50 | 152.98 | +0.74% | -- | 0 | 0 | 中性盘 |
| 11:29:47 | 152.98 | +0.74% | -0.01 | 1 | 15,298 | 买盘 |
| 11:29:44 | 152.99 | +0.74% | +0.03 | 1 | 15,299 | 买盘 |
| 11:29:41 | 152.96 | +0.72% | -0.04 | 1 | 15,296 | 卖盘 |
| 11:29:38 | 153.00 | +0.75% | +0.04 | 3 | 45,900 | 买盘 |
| 11:29:35 | 152.96 | +0.72% | -- | 2 | 30,592 | 买盘 |
| 11:29:32 | 152.96 | +0.72% | +0.01 | 3 | 45,888 | 买盘 |
| 11:29:29 | 152.95 | +0.72% | -- | 3 | 45,885 | 卖盘 |
| 11:29:26 | 152.95 | +0.72% | +0.04 | 12 | 183,540 | 买盘 |
| 11:29:23 | 152.91 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:29:20 | 152.91 | +0.69% | +0.01 | 1 | 15,291 | 中性盘 |
| 11:29:17 | 152.90 | +0.68% | -- | 5 | 76,450 | 卖盘 |
| 11:29:14 | 152.90 | +0.68% | -0.05 | 1 | 15,290 | 卖盘 |
| 11:29:08 | 152.95 | +0.72% | +0.05 | 5 | 76,475 | 买盘 |
| 11:29:05 | 152.90 | +0.68% | -0.06 | 6 | 91,740 | 卖盘 |
| 11:29:02 | 152.96 | +0.72% | -- | 1 | 15,296 | 买盘 |
| 11:28:56 | 152.96 | +0.72% | -- | 2 | 30,592 | 买盘 |
| 11:28:50 | 152.96 | +0.72% | -0.04 | 6 | 91,776 | 卖盘 |
| 11:28:47 | 153.00 | +0.75% | -0.02 | 24 | 367,200 | 卖盘 |
| 11:28:44 | 153.02 | +0.76% | -- | 1 | 15,302 | 卖盘 |
| 11:28:41 | 153.02 | +0.76% | -- | 3 | 45,906 | 卖盘 |
| 11:28:38 | 153.02 | +0.76% | +0.01 | 2 | 30,604 | 买盘 |
| 11:28:32 | 153.01 | +0.76% | -- | 6 | 91,806 | 卖盘 |
| 11:28:26 | 153.01 | +0.76% | -- | 4 | 61,204 | 买盘 |
| 11:28:23 | 153.01 | +0.76% | -0.04 | 17 | 260,117 | 卖盘 |
| 11:28:17 | 153.05 | +0.78% | +0.04 | 1 | 15,305 | 买盘 |
| 11:28:14 | 153.01 | +0.76% | -0.04 | 1 | 15,301 | 卖盘 |
| 11:28:11 | 153.05 | +0.78% | +0.04 | 1 | 15,305 | 买盘 |
| 11:28:05 | 153.01 | +0.76% | -- | 9 | 137,709 | 卖盘 |
| 11:28:02 | 153.01 | +0.76% | +0.01 | 2 | 30,602 | 中性盘 |
| 11:27:59 | 153.00 | +0.75% | -- | 0 | 0 | 卖盘 |
| 11:27:56 | 153.00 | +0.75% | -0.07 | 4 | 61,200 | 卖盘 |
| 11:27:53 | 153.07 | +0.80% | +0.07 | 1 | 15,307 | 买盘 |
| 11:27:50 | 153.00 | +0.75% | -- | 8 | 122,400 | 买盘 |
| 11:27:47 | 153.00 | +0.75% | -0.01 | 3 | 45,900 | 买盘 |
| 11:27:44 | 153.01 | +0.76% | -0.06 | 11 | 168,311 | 卖盘 |
| 11:27:38 | 153.07 | +0.80% | -0.02 | 10 | 153,070 | 卖盘 |
| 11:27:35 | 153.09 | +0.81% | +0.02 | 7 | 107,163 | 买盘 |
| 11:27:32 | 153.07 | +0.80% | +0.05 | 9 | 137,763 | 买盘 |
| 11:27:29 | 153.02 | +0.76% | +0.01 | 1 | 15,302 | 卖盘 |
| 11:27:26 | 153.01 | +0.76% | -0.01 | 2 | 30,602 | 卖盘 |
| 11:27:23 | 153.02 | +0.76% | -- | 0 | 0 | 中性盘 |
| 11:27:20 | 153.02 | +0.76% | -- | 1 | 15,302 | 买盘 |
| 11:27:17 | 153.02 | +0.76% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 153.02 | +0.76% | +0.01 | 1 | 15,302 | 买盘 |
| 11:27:11 | 153.01 | +0.76% | +0.06 | 3 | 45,903 | 买盘 |
| 11:27:08 | 152.95 | +0.72% | -- | 0 | 0 | 卖盘 |
| 11:27:05 | 152.95 | +0.72% | -0.07 | 1 | 15,295 | 卖盘 |
| 11:27:02 | 153.02 | +0.76% | +0.07 | 1 | 15,302 | 买盘 |
| 11:26:59 | 152.95 | +0.72% | -0.07 | 1 | 15,295 | 卖盘 |
| 11:26:56 | 153.02 | +0.76% | -0.05 | 3 | 45,906 | 卖盘 |
| 11:26:54 | 153.07 | +0.80% | +0.01 | 3 | 45,921 | 买盘 |
| 11:26:50 | 153.06 | +0.79% | -0.02 | 1 | 15,306 | 中性盘 |
| 11:26:44 | 153.08 | +0.80% | -0.01 | 1 | 15,308 | 中性盘 |
| 11:26:41 | 153.09 | +0.81% | -- | 9 | 137,781 | 中性盘 |
| 11:26:41 | 153.09 | +0.81% | -- | 9 | 137,781 | 中性盘 |
瑞芯微603893交易提示信息
|
声明：以上是今天我们在网上搜集的603893瑞芯微实时股票价格和603893K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：瑞芯微603893K线图股票价格 今日股市最新消息 今日股市热门股票数据
|