晶晨股份688099最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
晶晨股份688099分时K线图
晶晨股份688099日K线图
晶晨股份688099周K线图
晶晨股份688099月K线图
晶晨股份688099今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:39:27 | 57.16 | -0.87% | -0.07 | 62 | 354,964 | 卖盘 |
| 09:39:24 | 57.23 | -0.75% | +0.01 | 19 | 108,909 | 买盘 |
| 09:39:21 | 57.22 | -0.76% | -0.07 | 18 | 103,568 | 卖盘 |
| 09:39:18 | 57.29 | -0.64% | -- | 0 | 0 | 买盘 |
| 09:39:15 | 57.29 | -0.64% | +0.05 | 9 | 51,561 | 中性盘 |
| 09:39:12 | 57.24 | -0.73% | -0.06 | 14 | 80,594 | 卖盘 |
| 09:39:09 | 57.30 | -0.62% | +0.11 | 20 | 119,471 | 买盘 |
| 09:39:06 | 57.19 | -0.82% | -0.03 | 62 | 356,179 | 卖盘 |
| 09:39:03 | 57.22 | -0.76% | +0.02 | 69 | 395,161 | 买盘 |
| 09:39:00 | 57.20 | -0.80% | -- | 14 | 80,080 | 买盘 |
| 09:38:57 | 57.20 | -0.80% | +0.01 | 21 | 123,094 | 买盘 |
| 09:38:54 | 57.19 | -0.82% | -0.01 | 5 | 28,595 | 买盘 |
| 09:38:51 | 57.20 | -0.80% | -- | 2 | 11,440 | 买盘 |
| 09:38:48 | 57.20 | -0.80% | -- | 10 | 57,200 | 买盘 |
| 09:38:45 | 57.20 | -0.80% | -- | 10 | 57,829 | 买盘 |
| 09:38:42 | 57.20 | -0.80% | -- | 17 | 98,670 | 买盘 |
| 09:38:39 | 57.20 | -0.80% | -- | 5 | 30,602 | 买盘 |
| 09:38:36 | 57.20 | -0.80% | -- | 14 | 80,080 | 买盘 |
| 09:38:33 | 57.20 | -0.80% | -- | 6 | 34,320 | 买盘 |
| 09:38:30 | 57.20 | -0.80% | +0.03 | 69 | 394,966 | 买盘 |
| 09:38:27 | 57.17 | -0.85% | -- | 0 | 0 | 买盘 |
| 09:38:21 | 57.17 | -0.85% | +0.05 | 2 | 11,434 | 中性盘 |
| 09:38:18 | 57.12 | -0.94% | +0.02 | 21 | 122,237 | 买盘 |
| 09:38:15 | 57.10 | -0.97% | +0.01 | 18 | 105,921 | 卖盘 |
| 09:38:12 | 57.09 | -0.99% | +0.03 | 27 | 154,143 | 买盘 |
| 09:38:09 | 57.06 | -1.04% | +0.01 | 28 | 165,246 | 买盘 |
| 09:38:06 | 57.05 | -1.06% | -0.12 | 24 | 140,628 | 卖盘 |
| 09:38:03 | 57.17 | -0.85% | +0.08 | 18 | 106,165 | 买盘 |
| 09:38:00 | 57.09 | -0.99% | +0.02 | 58 | 331,122 | 中性盘 |
| 09:37:57 | 57.07 | -1.02% | +0.01 | 2 | 11,414 | 中性盘 |
| 09:37:54 | 57.06 | -1.04% | -0.01 | 5 | 28,530 | 卖盘 |
| 09:37:51 | 57.07 | -1.02% | -0.11 | 4 | 27,907 | 卖盘 |
| 09:37:48 | 57.18 | -0.83% | -- | 0 | 0 | 买盘 |
| 09:37:45 | 57.18 | -0.83% | +0.12 | 4 | 22,929 | 买盘 |
| 09:37:42 | 57.06 | -1.04% | -0.03 | 16 | 91,296 | 卖盘 |
| 09:37:39 | 57.09 | -0.99% | -0.02 | 4 | 22,836 | 卖盘 |
| 09:37:36 | 57.11 | -0.95% | -0.1 | 2 | 11,422 | 卖盘 |
| 09:37:33 | 57.21 | -0.78% | +0.11 | 18 | 107,154 | 买盘 |
| 09:37:30 | 57.10 | -0.97% | -0.06 | 32 | 186,717 | 卖盘 |
| 09:37:27 | 57.16 | -0.87% | +0.14 | 94 | 541,991 | 买盘 |
| 09:37:24 | 57.02 | -1.11% | -0.09 | 17 | 96,934 | 卖盘 |
| 09:37:21 | 57.11 | -0.95% | +0.04 | 4 | 23,872 | 买盘 |
| 09:37:18 | 57.07 | -1.02% | -0.02 | 5 | 31,274 | 卖盘 |
| 09:37:15 | 57.09 | -0.99% | -0.06 | 4 | 22,836 | 中性盘 |
| 09:37:12 | 57.15 | -0.88% | +0.1 | 18 | 106,470 | 买盘 |
| 09:37:09 | 57.05 | -1.06% | -0.05 | 15 | 85,575 | 卖盘 |
| 09:37:06 | 57.10 | -0.97% | -0.11 | 74 | 422,540 | 卖盘 |
| 09:37:03 | 57.21 | -0.78% | +0.09 | 24 | 140,565 | 买盘 |
| 09:37:00 | 57.12 | -0.94% | -- | 7 | 41,069 | 买盘 |
| 09:36:57 | 57.12 | -0.94% | -0.06 | 8 | 45,696 | 中性盘 |
| 09:36:54 | 57.18 | -0.83% | +0.04 | 4 | 22,872 | 买盘 |
| 09:36:51 | 57.14 | -0.90% | -- | 25 | 146,678 | 卖盘 |
| 09:36:48 | 57.14 | -0.90% | -0.08 | 9 | 51,426 | 卖盘 |
| 09:36:42 | 57.22 | -0.76% | +0.08 | 12 | 68,664 | 买盘 |
| 09:36:39 | 57.14 | -0.90% | -0.06 | 56 | 320,555 | 卖盘 |
| 09:36:36 | 57.20 | -0.80% | +0.02 | 7 | 40,040 | 中性盘 |
| 09:36:33 | 57.18 | -0.83% | -- | 5 | 28,590 | 卖盘 |
| 09:36:30 | 57.18 | -0.83% | -- | 13 | 74,334 | 卖盘 |
| 09:36:27 | 57.18 | -0.83% | -- | 0 | 0 | 卖盘 |
| 09:36:24 | 57.18 | -0.83% | -0.02 | 4 | 22,872 | 卖盘 |
| 09:36:21 | 57.20 | -0.80% | -0.06 | 30 | 171,600 | 买盘 |
| 09:36:18 | 57.26 | -0.69% | +0.1 | 2 | 14,544 | 买盘 |
| 09:36:15 | 57.16 | -0.87% | -0.04 | 28 | 160,048 | 中性盘 |
| 09:36:12 | 57.20 | -0.80% | +0.06 | 12 | 68,640 | 买盘 |
| 09:36:09 | 57.14 | -0.90% | -0.01 | 13 | 77,882 | 卖盘 |
| 09:36:06 | 57.15 | -0.88% | -0.01 | 18 | 102,870 | 买盘 |
| 09:36:03 | 57.16 | -0.87% | +0.09 | 22 | 130,896 | 买盘 |
| 09:36:00 | 57.07 | -1.02% | -- | 0 | 0 | 卖盘 |
| 09:35:57 | 57.07 | -1.02% | -0.03 | 5 | 28,535 | 卖盘 |
| 09:35:51 | 57.10 | -0.97% | -- | 4 | 22,840 | 卖盘 |
| 09:35:48 | 57.10 | -0.97% | -- | 0 | 0 | 卖盘 |
| 09:35:45 | 57.10 | -0.97% | -0.07 | 21 | 121,223 | 卖盘 |
| 09:35:42 | 57.17 | -0.85% | -0.04 | 14 | 81,410 | 买盘 |
| 09:35:39 | 57.21 | -0.78% | +0.12 | 68 | 389,772 | 买盘 |
| 09:35:36 | 57.09 | -0.99% | -0.08 | 14 | 83,694 | 卖盘 |
| 09:35:33 | 57.17 | -0.85% | +0.09 | 16 | 92,787 | 中性盘 |
| 09:35:30 | 57.08 | -1.01% | -- | 16 | 94,867 | 卖盘 |
| 09:35:27 | 57.08 | -1.01% | -0.02 | 13 | 78,428 | 卖盘 |
| 09:35:24 | 57.10 | -0.97% | -0.03 | 8 | 45,680 | 卖盘 |
| 09:35:21 | 57.13 | -0.92% | +0.04 | 71 | 409,394 | 中性盘 |
| 09:35:18 | 57.09 | -0.99% | -0.06 | 8 | 46,414 | 卖盘 |
| 09:35:15 | 57.15 | -0.88% | -0.07 | 14 | 80,467 | 卖盘 |
| 09:35:12 | 57.22 | -0.76% | +0.02 | 13 | 74,787 | 买盘 |
| 09:35:09 | 57.20 | -0.80% | -0.03 | 8 | 46,961 | 卖盘 |
| 09:35:06 | 57.23 | -0.75% | +0.01 | 8 | 45,784 | 中性盘 |
| 09:35:03 | 57.22 | -0.76% | -0.01 | 38 | 218,008 | 卖盘 |
| 09:35:00 | 57.23 | -0.75% | -- | 4 | 22,892 | 卖盘 |
| 09:34:57 | 57.23 | -0.75% | -0.05 | 3 | 17,169 | 卖盘 |
| 09:34:54 | 57.28 | -0.66% | -- | 0 | 0 | 中性盘 |
| 09:34:51 | 57.28 | -0.66% | -- | 4 | 22,912 | 卖盘 |
| 09:34:48 | 57.28 | -0.66% | -0.07 | 6 | 34,368 | 卖盘 |
| 09:34:45 | 57.35 | -0.54% | -- | 40 | 230,432 | 买盘 |
| 09:34:42 | 57.35 | -0.54% | +0.06 | 12 | 68,820 | 买盘 |
| 09:34:39 | 57.29 | -0.64% | -0.01 | 46 | 268,232 | 中性盘 |
| 09:34:33 | 57.30 | -0.62% | -0.01 | 11 | 67,557 | 中性盘 |
晶晨股份688099交易提示信息
|
声明：以上是今天我们在网上搜集的688099晶晨股份实时股票价格和688099K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：晶晨股份688099K线图股票价格 今日股市最新消息 今日股市热门股票数据
|