奥比中光688322最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
奥比中光688322分时K线图
奥比中光688322日K线图
奥比中光688322周K线图
奥比中光688322月K线图
奥比中光688322今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 30.15 | -1.57% | -- | 0 | 0 | 买盘 |
15:00:01 | 30.15 | -1.57% | -- | 0 | 0 | 买盘 |
15:00:01 | 30.15 | -1.57% | +0.03 | 615 | 1,856,969 | 卖盘 |
14:59:59 | 30.12 | -1.67% | -- | 0 | 0 | 卖盘 |
14:58:56 | 30.12 | -1.67% | -- | 0 | 0 | 买盘 |
14:58:32 | 30.12 | -1.67% | -- | 0 | 0 | 卖盘 |
14:57:10 | 30.12 | -1.67% | -- | 0 | 0 | 买盘 |
14:57:02 | 30.12 | -1.67% | -- | 0 | 0 | 买盘 |
14:56:56 | 30.12 | -1.67% | -- | 41 | 124,727 | 卖盘 |
14:56:53 | 30.12 | -1.67% | -0.03 | 22 | 66,264 | 卖盘 |
14:56:50 | 30.15 | -1.57% | -- | 10 | 31,416 | 买盘 |
14:56:47 | 30.15 | -1.57% | -- | 5 | 15,075 | 买盘 |
14:56:44 | 30.15 | -1.57% | -- | 33 | 99,495 | 卖盘 |
14:56:41 | 30.15 | -1.57% | -- | 10 | 30,150 | 卖盘 |
14:56:38 | 30.15 | -1.57% | -- | 10 | 30,150 | 卖盘 |
14:56:35 | 30.15 | -1.57% | -- | 4 | 13,055 | 买盘 |
14:56:23 | 30.15 | -1.57% | -- | 0 | 0 | 买盘 |
14:56:20 | 30.15 | -1.57% | +0.03 | 18 | 57,074 | 买盘 |
14:56:17 | 30.12 | -1.67% | -0.03 | 8 | 25,391 | 卖盘 |
14:56:14 | 30.15 | -1.57% | -- | 30 | 90,450 | 卖盘 |
14:56:11 | 30.15 | -1.57% | -0.01 | 10 | 31,085 | 卖盘 |
14:56:08 | 30.16 | -1.53% | -- | 30 | 90,480 | 买盘 |
14:56:05 | 30.16 | -1.53% | +0.01 | 15 | 46,989 | 买盘 |
14:56:02 | 30.15 | -1.57% | -0.01 | 9 | 27,919 | 卖盘 |
14:55:59 | 30.16 | -1.53% | +0.01 | 50 | 150,800 | 买盘 |
14:55:56 | 30.15 | -1.57% | -0.01 | 5 | 15,075 | 买盘 |
14:55:53 | 30.16 | -1.53% | -- | 0 | 0 | 买盘 |
14:55:50 | 30.16 | -1.53% | -- | 12 | 36,192 | 买盘 |
14:55:47 | 30.16 | -1.53% | +0.05 | 257 | 776,349 | 买盘 |
14:55:44 | 30.11 | -1.70% | -0.05 | 3 | 9,033 | 卖盘 |
14:55:41 | 30.16 | -1.53% | -- | 19 | 58,571 | 买盘 |
14:55:35 | 30.16 | -1.53% | -- | 0 | 0 | 买盘 |
14:55:32 | 30.16 | -1.53% | +0.04 | 17 | 52,539 | 买盘 |
14:55:26 | 30.12 | -1.67% | -- | 57 | 172,708 | 卖盘 |
14:55:23 | 30.12 | -1.67% | -0.04 | 5 | 16,235 | 卖盘 |
14:55:20 | 30.16 | -1.53% | -- | 0 | 0 | 买盘 |
14:55:17 | 30.16 | -1.53% | +0.01 | 7 | 23,434 | 中性盘 |
14:55:11 | 30.15 | -1.57% | -- | 20 | 60,300 | 卖盘 |
14:55:08 | 30.15 | -1.57% | -- | 11 | 33,165 | 中性盘 |
14:55:05 | 30.15 | -1.57% | -- | 10 | 30,150 | 中性盘 |
14:55:02 | 30.15 | -1.57% | -- | 2 | 6,030 | 中性盘 |
14:54:59 | 30.15 | -1.57% | -- | 60 | 180,900 | 中性盘 |
奥比中光688322交易提示信息
声明:以上是今天我们在网上搜集的688322奥比中光实时股票价格和688322K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:奥比中光688322K线图股票价格 今日股市最新消息 今日股市热门股票数据
|