泛亚微透688386最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
泛亚微透688386分时K线图
泛亚微透688386日K线图
泛亚微透688386周K线图
泛亚微透688386月K线图
泛亚微透688386今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 53.22 | -3.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 53.22 | -3.36% | -- | 135 | 719,002 | 卖盘 |
14:58:19 | 53.22 | -3.36% | -- | 0 | 0 | 卖盘 |
14:58:01 | 53.22 | -3.36% | -- | 0 | 0 | 买盘 |
14:57:34 | 53.22 | -3.36% | -- | 0 | 0 | 卖盘 |
14:57:13 | 53.22 | -3.36% | -- | 0 | 0 | 买盘 |
14:57:07 | 53.22 | -3.36% | -- | 0 | 0 | 卖盘 |
14:57:04 | 53.22 | -3.36% | -- | 0 | 0 | 中性盘 |
14:57:01 | 53.22 | -3.36% | -- | 0 | 0 | 中性盘 |
14:56:58 | 53.22 | -3.36% | -0.08 | 5 | 27,515 | 卖盘 |
14:56:55 | 53.30 | -3.21% | -- | 0 | 0 | 买盘 |
14:56:52 | 53.30 | -3.21% | +0.09 | 5 | 26,650 | 买盘 |
14:56:49 | 53.21 | -3.38% | -- | 5 | 26,605 | 卖盘 |
14:56:46 | 53.21 | -3.38% | -0.04 | 0 | 2,288 | 卖盘 |
14:56:43 | 53.25 | -3.30% | -- | 12 | 67,415 | 买盘 |
14:56:37 | 53.25 | -3.30% | +0.04 | 46 | 250,009 | 买盘 |
14:56:34 | 53.21 | -3.38% | -- | 33 | 176,125 | 买盘 |
14:56:22 | 53.21 | -3.38% | +0.01 | 5 | 26,605 | 买盘 |
14:56:19 | 53.20 | -3.40% | -- | 17 | 91,983 | 买盘 |
14:56:13 | 53.20 | -3.40% | +0.01 | 11 | 59,531 | 买盘 |
14:56:07 | 53.19 | -3.41% | -- | 35 | 187,708 | 买盘 |
14:56:04 | 53.19 | -3.41% | -- | 4 | 21,276 | 买盘 |
14:56:01 | 53.19 | -3.41% | -- | 10 | 53,190 | 买盘 |
14:55:58 | 53.19 | -3.41% | +0.1 | 5 | 26,595 | 买盘 |
14:55:49 | 53.09 | -3.60% | -0.11 | 3 | 18,688 | 卖盘 |
14:55:43 | 53.20 | -3.40% | -- | 0 | 0 | 买盘 |
14:55:40 | 53.20 | -3.40% | -- | 0 | 0 | 买盘 |
14:55:37 | 53.20 | -3.40% | +0.14 | 20 | 107,677 | 买盘 |
14:55:28 | 53.06 | -3.65% | -- | 0 | 0 | 卖盘 |
14:55:22 | 53.06 | -3.65% | -- | 0 | 0 | 卖盘 |
14:55:19 | 53.06 | -3.65% | -0.02 | 16 | 87,867 | 卖盘 |
14:55:16 | 53.08 | -3.61% | -0.11 | 8 | 45,012 | 卖盘 |
14:55:10 | 53.19 | -3.41% | +0.11 | 61 | 325,416 | 买盘 |
14:54:58 | 53.08 | -3.61% | -- | 3 | 19,533 | 买盘 |
14:54:49 | 53.08 | -3.61% | +0.04 | 12 | 63,696 | 买盘 |
14:54:46 | 53.04 | -3.69% | -- | 0 | 0 | 卖盘 |
14:54:34 | 53.04 | -3.69% | -0.04 | 2 | 10,608 | 卖盘 |
14:54:25 | 53.08 | -3.61% | -- | 2 | 10,616 | 买盘 |
14:54:16 | 53.08 | -3.61% | -- | 0 | 0 | 买盘 |
14:54:13 | 53.08 | -3.61% | +0.03 | 12 | 63,696 | 买盘 |
14:54:01 | 53.05 | -3.67% | -- | 5 | 26,525 | 买盘 |
14:53:58 | 53.05 | -3.67% | +0.01 | 6 | 31,830 | 买盘 |
14:53:55 | 53.04 | -3.69% | -0.01 | 9 | 51,449 | 卖盘 |
14:53:52 | 53.05 | -3.67% | -- | 14 | 74,270 | 卖盘 |
14:53:37 | 53.05 | -3.67% | -- | 2 | 10,610 | 卖盘 |
14:53:34 | 53.05 | -3.67% | -0.01 | 6 | 31,830 | 卖盘 |
14:53:31 | 53.06 | -3.65% | -0.01 | 8 | 45,738 | 卖盘 |
14:53:28 | 53.07 | -3.63% | -- | 5 | 31,736 | 买盘 |
14:53:22 | 53.07 | -3.63% | -- | 5 | 26,535 | 买盘 |
14:53:16 | 53.07 | -3.63% | -- | 7 | 38,900 | 卖盘 |
14:53:13 | 53.07 | -3.63% | -- | 2 | 12,471 | 卖盘 |
14:53:10 | 53.07 | -3.63% | -0.01 | 10 | 53,123 | 卖盘 |
14:53:07 | 53.08 | -3.61% | -- | 3 | 15,924 | 卖盘 |
14:53:04 | 53.08 | -3.61% | -0.01 | 2 | 10,616 | 买盘 |
14:52:58 | 53.09 | -3.60% | -- | 10 | 53,090 | 买盘 |
14:52:49 | 53.09 | -3.60% | -0.01 | 79 | 419,676 | 卖盘 |
14:52:46 | 53.10 | -3.58% | -0.01 | 10 | 53,100 | 中性盘 |
泛亚微透688386交易提示信息
声明:以上是今天我们在网上搜集的688386泛亚微透实时股票价格和688386K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:泛亚微透688386K线图股票价格 今日股市最新消息 今日股市热门股票数据
|