泛亚微透688386最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
泛亚微透688386分时K线图
泛亚微透688386日K线图
泛亚微透688386周K线图
泛亚微透688386月K线图
泛亚微透688386今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:53:46 | 76.68 | +3.20% | -- | 0 | 0 | 中性盘 |
| 13:53:43 | 76.68 | +3.20% | -- | 0 | 0 | 买盘 |
| 13:53:40 | 76.68 | +3.20% | -- | 0 | 0 | 买盘 |
| 13:53:37 | 76.68 | +3.20% | -- | 0 | 0 | 买盘 |
| 13:53:34 | 76.68 | +3.20% | -- | 0 | 0 | 买盘 |
| 13:53:31 | 76.68 | +3.20% | -0.01 | 2 | 15,336 | 卖盘 |
| 13:53:25 | 76.69 | +3.22% | -- | 0 | 0 | 中性盘 |
| 13:53:22 | 76.69 | +3.22% | -- | 0 | 0 | 买盘 |
| 13:53:19 | 76.69 | +3.22% | -- | 0 | 0 | 中性盘 |
| 13:53:16 | 76.69 | +3.22% | -- | 0 | 0 | 中性盘 |
| 13:53:07 | 76.69 | +3.22% | -- | 0 | 0 | 中性盘 |
| 13:53:04 | 76.69 | +3.22% | -0.01 | 2 | 15,338 | 卖盘 |
| 13:53:01 | 76.70 | +3.23% | -- | 0 | 0 | 中性盘 |
| 13:52:58 | 76.70 | +3.23% | -- | 0 | 0 | 中性盘 |
| 13:52:55 | 76.70 | +3.23% | -0.01 | 2 | 15,340 | 卖盘 |
| 13:52:52 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:49 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:46 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:43 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:40 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:37 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:34 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:31 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:28 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:25 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:22 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:19 | 76.71 | +3.24% | -- | 0 | 0 | 中性盘 |
| 13:52:16 | 76.71 | +3.24% | +0.01 | 2 | 15,342 | 卖盘 |
| 13:52:13 | 76.70 | +3.23% | -- | 0 | 0 | 卖盘 |
| 13:52:04 | 76.70 | +3.23% | -0.04 | 2 | 15,340 | 卖盘 |
| 13:52:01 | 76.74 | +3.28% | -- | 0 | 0 | 中性盘 |
| 13:51:58 | 76.74 | +3.28% | -- | 0 | 0 | 中性盘 |
| 13:51:52 | 76.74 | +3.28% | -- | 0 | 0 | 买盘 |
| 13:51:49 | 76.74 | +3.28% | -- | 1 | 13,506 | 卖盘 |
| 13:51:46 | 76.74 | +3.28% | -- | 6 | 47,886 | 卖盘 |
| 13:51:43 | 76.74 | +3.28% | -0.07 | 10 | 80,424 | 卖盘 |
| 13:51:25 | 76.81 | +3.38% | -- | 0 | 0 | 中性盘 |
| 13:51:22 | 76.81 | +3.38% | -- | 0 | 0 | 中性盘 |
| 13:51:19 | 76.81 | +3.38% | -- | 0 | 0 | 中性盘 |
| 13:51:16 | 76.81 | +3.38% | -- | 0 | 0 | 中性盘 |
| 13:51:13 | 76.81 | +3.38% | -- | 0 | 0 | 中性盘 |
| 13:51:10 | 76.81 | +3.38% | -- | 0 | 0 | 中性盘 |
| 13:51:07 | 76.81 | +3.38% | -0.09 | 81 | 627,461 | 卖盘 |
| 13:51:04 | 76.90 | +3.50% | -- | 0 | 0 | 卖盘 |
| 13:50:40 | 76.90 | +3.50% | -- | 0 | 0 | 卖盘 |
| 13:50:34 | 76.90 | +3.50% | -- | 5 | 38,988 | 买盘 |
| 13:50:25 | 76.90 | +3.50% | -- | 2 | 15,534 | 买盘 |
| 13:50:22 | 76.90 | +3.50% | -- | 4 | 31,145 | 买盘 |
| 13:50:19 | 76.90 | +3.50% | +0.07 | 16 | 123,271 | 买盘 |
| 13:50:16 | 76.83 | +3.41% | -- | 2 | 15,366 | 卖盘 |
| 13:50:10 | 76.83 | +3.41% | -- | 0 | 0 | 中性盘 |
| 13:50:07 | 76.83 | +3.41% | +0.08 | 2 | 16,211 | 买盘 |
| 13:50:04 | 76.75 | +3.30% | +0.01 | 1 | 14,813 | 买盘 |
| 13:49:55 | 76.74 | +3.28% | +0.01 | 4 | 30,696 | 买盘 |
| 13:49:52 | 76.73 | +3.27% | -- | 3 | 28,774 | 卖盘 |
| 13:49:49 | 76.73 | +3.27% | -0.02 | 6 | 47,956 | 卖盘 |
| 13:49:46 | 76.75 | +3.30% | -- | 0 | 537 | 卖盘 |
| 13:49:43 | 76.75 | +3.30% | -0.15 | 2 | 15,350 | 卖盘 |
| 13:49:40 | 76.90 | +3.50% | -- | 0 | 0 | 买盘 |
| 13:49:13 | 76.90 | +3.50% | +0.05 | 58 | 451,172 | 买盘 |
| 13:49:04 | 76.85 | +3.43% | -- | 0 | 0 | 买盘 |
| 13:48:46 | 76.85 | +3.43% | +0.16 | 2 | 16,600 | 买盘 |
| 13:48:40 | 76.69 | +3.22% | -- | 0 | 0 | 卖盘 |
| 13:48:37 | 76.69 | +3.22% | -- | 0 | 0 | 中性盘 |
| 13:48:34 | 76.69 | +3.22% | -- | 0 | 0 | 卖盘 |
| 13:48:28 | 76.69 | +3.22% | -0.01 | 10 | 76,690 | 卖盘 |
| 13:48:10 | 76.70 | +3.23% | -- | 0 | 0 | 中性盘 |
| 13:48:04 | 76.70 | +3.23% | -- | 0 | 0 | 中性盘 |
| 13:47:55 | 76.70 | +3.23% | -- | 0 | 0 | 中性盘 |
| 13:47:52 | 76.70 | +3.23% | -- | 0 | 0 | 中性盘 |
| 13:47:46 | 76.70 | +3.23% | -- | 0 | 0 | 卖盘 |
| 13:47:34 | 76.70 | +3.23% | -- | 0 | 0 | 卖盘 |
| 13:47:25 | 76.70 | +3.23% | -0.04 | 50 | 383,500 | 卖盘 |
| 13:47:19 | 76.74 | +3.28% | +0.05 | 26 | 199,524 | 中性盘 |
| 13:47:16 | 76.69 | +3.22% | +0.03 | 38 | 291,422 | 中性盘 |
| 13:47:13 | 76.66 | +3.18% | +0.02 | 7 | 54,429 | 买盘 |
| 13:47:10 | 76.64 | +3.15% | -- | 8 | 61,312 | 买盘 |
| 13:47:07 | 76.64 | +3.15% | -- | 1 | 7,664 | 卖盘 |
| 13:47:04 | 76.64 | +3.15% | -- | 0 | 0 | 卖盘 |
| 13:47:01 | 76.64 | +3.15% | -0.07 | 10 | 76,640 | 卖盘 |
| 13:46:58 | 76.71 | +3.24% | -0.01 | 2 | 15,342 | 卖盘 |
| 13:46:52 | 76.72 | +3.26% | -0.02 | 4 | 30,688 | 卖盘 |
| 13:46:49 | 76.74 | +3.28% | -0.06 | 2 | 15,348 | 卖盘 |
| 13:46:46 | 76.80 | +3.36% | -- | 0 | 0 | 中性盘 |
| 13:46:43 | 76.80 | +3.36% | -0.1 | 10 | 76,800 | 卖盘 |
| 13:46:34 | 76.90 | +3.50% | -- | 0 | 0 | 买盘 |
| 13:46:25 | 76.90 | +3.50% | +0.01 | 10 | 76,900 | 买盘 |
| 13:46:19 | 76.89 | +3.49% | -- | 0 | 0 | 中性盘 |
| 13:46:19 | 76.89 | +3.49% | -- | 0 | 0 | 中性盘 |
泛亚微透688386交易提示信息
|
声明：以上是今天我们在网上搜集的688386泛亚微透实时股票价格和688386K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：泛亚微透688386K线图股票价格 今日股市最新消息 今日股市热门股票数据
|