誉辰智能688638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
誉辰智能688638分时K线图
誉辰智能688638日K线图
誉辰智能688638周K线图
誉辰智能688638月K线图
誉辰智能688638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:05:39 | 38.31 | -1.42% | +0.01 | 3 | 11,493 | 买盘 |
| 10:05:33 | 38.30 | -1.44% | -0.01 | 6 | 25,087 | 卖盘 |
| 10:05:30 | 38.31 | -1.42% | +0.01 | 20 | 77,539 | 买盘 |
| 10:05:27 | 38.30 | -1.44% | -0.01 | 7 | 28,495 | 卖盘 |
| 10:05:24 | 38.31 | -1.42% | -0.01 | 4 | 15,324 | 卖盘 |
| 10:05:21 | 38.32 | -1.39% | -- | 4 | 16,018 | 卖盘 |
| 10:05:13 | 38.32 | -1.39% | +0.01 | 5 | 22,302 | 中性盘 |
| 10:05:00 | 38.31 | -1.42% | +0.01 | 3 | 11,493 | 卖盘 |
| 10:04:57 | 38.30 | -1.44% | -- | 0 | 0 | 卖盘 |
| 10:04:45 | 38.30 | -1.44% | -- | 2 | 10,647 | 卖盘 |
| 10:04:33 | 38.30 | -1.44% | -0.06 | 5 | 21,640 | 卖盘 |
| 10:04:30 | 38.36 | -1.29% | -- | 0 | 0 | 中性盘 |
| 10:04:28 | 38.36 | -1.29% | +0.02 | 5 | 19,180 | 买盘 |
| 10:04:24 | 38.34 | -1.34% | +0.06 | 3 | 11,502 | 中性盘 |
| 10:04:15 | 38.28 | -1.49% | -- | 5 | 19,140 | 卖盘 |
| 10:04:10 | 38.28 | -1.49% | -- | 0 | 0 | 卖盘 |
| 10:03:48 | 38.28 | -1.49% | -0.02 | 9 | 36,634 | 卖盘 |
| 10:03:45 | 38.30 | -1.44% | -- | 18 | 68,940 | 卖盘 |
| 10:03:42 | 38.30 | -1.44% | -0.05 | 70 | 268,100 | 卖盘 |
| 10:03:27 | 38.35 | -1.31% | -- | 2 | 7,670 | 卖盘 |
| 10:03:03 | 38.35 | -1.31% | -0.01 | 6 | 23,125 | 卖盘 |
| 10:03:00 | 38.36 | -1.29% | -0.05 | 5 | 19,180 | 卖盘 |
| 10:02:57 | 38.41 | -1.16% | -- | 0 | 0 | 买盘 |
| 10:02:40 | 38.41 | -1.16% | -- | 9 | 38,103 | 中性盘 |
| 10:02:25 | 38.41 | -1.16% | -- | 0 | 0 | 卖盘 |
| 10:02:19 | 38.41 | -1.16% | +0.06 | 3 | 11,523 | 买盘 |
| 10:02:15 | 38.35 | -1.31% | -- | 3 | 11,505 | 卖盘 |
| 10:02:03 | 38.35 | -1.31% | -0.06 | 5 | 21,591 | 卖盘 |
| 10:02:00 | 38.41 | -1.16% | -- | 0 | 0 | 中性盘 |
| 10:01:57 | 38.41 | -1.16% | -- | 4 | 15,364 | 卖盘 |
| 10:01:46 | 38.41 | -1.16% | +0.06 | 6 | 23,046 | 买盘 |
| 10:01:42 | 38.35 | -1.31% | -0.06 | 3 | 11,505 | 卖盘 |
| 10:01:36 | 38.41 | -1.16% | +0.07 | 2 | 7,682 | 买盘 |
| 10:01:33 | 38.34 | -1.34% | -0.08 | 5 | 22,429 | 卖盘 |
| 10:01:30 | 38.42 | -1.13% | -- | 2 | 8,529 | 卖盘 |
| 10:01:28 | 38.42 | -1.13% | -- | 12 | 49,523 | 卖盘 |
| 10:00:42 | 38.42 | -1.13% | -0.03 | 4 | 15,368 | 卖盘 |
| 10:00:36 | 38.45 | -1.06% | +0.01 | 2 | 7,690 | 买盘 |
| 10:00:33 | 38.44 | -1.08% | -- | 2 | 7,688 | 买盘 |
| 10:00:27 | 38.44 | -1.08% | -- | 3 | 11,532 | 卖盘 |
| 10:00:24 | 38.44 | -1.08% | -0.01 | 3 | 11,532 | 买盘 |
| 10:00:18 | 38.45 | -1.06% | -- | 0 | 0 | 买盘 |
| 10:00:16 | 38.45 | -1.06% | +0.02 | 3 | 11,535 | 买盘 |
| 10:00:06 | 38.43 | -1.11% | +0.01 | 2 | 7,686 | 卖盘 |
| 10:00:03 | 38.42 | -1.13% | -- | 0 | 0 | 卖盘 |
| 10:00:00 | 38.42 | -1.13% | -- | 6 | 23,283 | 卖盘 |
| 09:59:51 | 38.42 | -1.13% | -0.01 | 7 | 30,121 | 卖盘 |
| 09:59:33 | 38.43 | -1.11% | -0.01 | 5 | 22,059 | 中性盘 |
誉辰智能688638交易提示信息
|
声明：以上是今天我们在网上搜集的688638誉辰智能实时股票价格和688638K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：誉辰智能688638K线图股票价格 今日股市最新消息 今日股市热门股票数据
|