福立旺688678最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福立旺688678分时K线图
福立旺688678日K线图
福立旺688678周K线图
福立旺688678月K线图
福立旺688678今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:50 | 26.01 | +1.29% | -- | 7 | 18,831 | 买盘 |
| 11:29:44 | 26.01 | +1.29% | +0.03 | 13 | 33,813 | 买盘 |
| 11:29:35 | 25.98 | +1.17% | -- | 12 | 32,423 | 买盘 |
| 11:29:32 | 25.98 | +1.17% | -- | 9 | 24,863 | 买盘 |
| 11:29:29 | 25.98 | +1.17% | +0.01 | 12 | 32,527 | 买盘 |
| 11:29:26 | 25.97 | +1.13% | -0.01 | 2 | 5,194 | 卖盘 |
| 11:29:11 | 25.98 | +1.17% | -- | 9 | 23,772 | 中性盘 |
| 11:29:08 | 25.98 | +1.17% | -- | 0 | 0 | 卖盘 |
| 11:29:05 | 25.98 | +1.17% | +0.01 | 6 | 15,588 | 买盘 |
| 11:29:03 | 25.97 | +1.13% | -- | 5 | 14,855 | 卖盘 |
| 11:28:59 | 25.97 | +1.13% | -- | 2 | 7,583 | 卖盘 |
| 11:28:56 | 25.97 | +1.13% | -0.01 | 2 | 5,194 | 卖盘 |
| 11:28:53 | 25.98 | +1.17% | -- | 0 | 0 | 中性盘 |
| 11:28:50 | 25.98 | +1.17% | +0.01 | 2 | 5,196 | 中性盘 |
| 11:28:47 | 25.97 | +1.13% | -0.03 | 12 | 31,190 | 卖盘 |
| 11:28:44 | 26.00 | +1.25% | -- | 0 | 0 | 中性盘 |
| 11:28:38 | 26.00 | +1.25% | -- | 0 | 0 | 买盘 |
| 11:28:35 | 26.00 | +1.25% | +0.02 | 7 | 19,604 | 买盘 |
| 11:28:32 | 25.98 | +1.17% | -- | 14 | 36,372 | 买盘 |
| 11:28:29 | 25.98 | +1.17% | -- | 4 | 10,392 | 买盘 |
| 11:28:26 | 25.98 | +1.17% | -- | 16 | 41,568 | 卖盘 |
| 11:28:23 | 25.98 | +1.17% | -0.02 | 4 | 10,392 | 卖盘 |
| 11:28:20 | 26.00 | +1.25% | -- | 71 | 186,706 | 卖盘 |
| 11:28:18 | 26.00 | +1.25% | -- | 98 | 255,814 | 卖盘 |
| 11:28:14 | 26.00 | +1.25% | -- | 22 | 59,358 | 卖盘 |
| 11:28:05 | 26.00 | +1.25% | -- | 47 | 123,422 | 卖盘 |
| 11:28:02 | 26.00 | +1.25% | -- | 20 | 52,000 | 卖盘 |
| 11:27:56 | 26.00 | +1.25% | -0.01 | 14 | 38,636 | 卖盘 |
| 11:27:50 | 26.01 | +1.29% | -0.01 | 99 | 259,736 | 卖盘 |
| 11:27:47 | 26.02 | +1.32% | -- | 19 | 51,051 | 卖盘 |
| 11:27:44 | 26.02 | +1.32% | -- | 14 | 36,532 | 卖盘 |
| 11:27:41 | 26.02 | +1.32% | -- | 0 | 0 | 卖盘 |
| 11:27:38 | 26.02 | +1.32% | -- | 6 | 17,303 | 卖盘 |
| 11:27:32 | 26.02 | +1.32% | -- | 4 | 10,408 | 卖盘 |
| 11:27:29 | 26.02 | +1.32% | +0.01 | 1 | 3,044 | 买盘 |
| 11:27:26 | 26.01 | +1.29% | -0.01 | 8 | 23,149 | 卖盘 |
| 11:27:23 | 26.02 | +1.32% | -0.01 | 50 | 130,204 | 卖盘 |
| 11:27:20 | 26.03 | +1.36% | -- | 24 | 63,721 | 买盘 |
| 11:27:17 | 26.03 | +1.36% | +0.01 | 61 | 160,475 | 买盘 |
| 11:27:08 | 26.02 | +1.32% | -- | 2 | 5,204 | 卖盘 |
| 11:27:05 | 26.02 | +1.32% | -- | 5 | 13,504 | 卖盘 |
| 11:27:02 | 26.02 | +1.32% | -- | 13 | 35,101 | 卖盘 |
| 11:26:56 | 26.02 | +1.32% | -0.01 | 6 | 17,850 | 卖盘 |
| 11:26:53 | 26.03 | +1.36% | +0.01 | 2 | 5,206 | 卖盘 |
| 11:26:47 | 26.02 | +1.32% | -- | 0 | 0 | 卖盘 |
| 11:26:44 | 26.02 | +1.32% | -0.01 | 4 | 10,746 | 卖盘 |
| 11:26:41 | 26.03 | +1.36% | -- | 4 | 10,412 | 卖盘 |
| 11:26:35 | 26.03 | +1.36% | -0.01 | 14 | 37,015 | 卖盘 |
| 11:26:32 | 26.04 | +1.40% | +0.03 | 2 | 5,208 | 卖盘 |
| 11:26:29 | 26.01 | +1.29% | -- | 0 | 0 | 卖盘 |
| 11:26:23 | 26.01 | +1.29% | -- | 0 | 0 | 卖盘 |
| 11:26:20 | 26.01 | +1.29% | -- | 0 | 0 | 卖盘 |
| 11:26:17 | 26.01 | +1.29% | -0.03 | 115 | 299,973 | 卖盘 |
| 11:26:14 | 26.04 | +1.40% | -0.01 | 5 | 14,478 | 卖盘 |
| 11:26:11 | 26.05 | +1.44% | -0.01 | 37 | 97,766 | 买盘 |
| 11:26:08 | 26.06 | +1.48% | +0.01 | 1 | 4,691 | 卖盘 |
| 11:26:05 | 26.05 | +1.44% | +0.01 | 18 | 47,411 | 买盘 |
| 11:26:02 | 26.04 | +1.40% | -0.01 | 13 | 34,633 | 卖盘 |
| 11:25:59 | 26.05 | +1.44% | -- | 36 | 94,848 | 卖盘 |
| 11:25:50 | 26.05 | +1.44% | -- | 2 | 5,340 | 中性盘 |
福立旺688678交易提示信息
|
声明：以上是今天我们在网上搜集的688678福立旺实时股票价格和688678K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福立旺688678K线图股票价格 今日股市最新消息 今日股市热门股票数据
|