三丰智能300276最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
三丰智能300276分时K线图
三丰智能300276日K线图
三丰智能300276周K线图
三丰智能300276月K线图
三丰智能300276今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:36:12 | 11.62 | +1.31% | +0.01 | 10 | 11,620 | 买盘 |
| 10:36:09 | 11.61 | +1.22% | -- | 76 | 88,236 | 卖盘 |
| 10:36:06 | 11.61 | +1.22% | -- | 142 | 164,862 | 卖盘 |
| 10:36:03 | 11.61 | +1.22% | -- | 128 | 148,608 | 卖盘 |
| 10:36:00 | 11.61 | +1.22% | -- | 99 | 114,939 | 买盘 |
| 10:35:57 | 11.61 | +1.22% | -- | 42 | 48,762 | 买盘 |
| 10:35:54 | 11.61 | +1.22% | -- | 112 | 130,032 | 卖盘 |
| 10:35:51 | 11.61 | +1.22% | -- | 907 | 1,053,027 | 卖盘 |
| 10:35:48 | 11.61 | +1.22% | -- | 140 | 162,540 | 卖盘 |
| 10:35:45 | 11.61 | +1.22% | -- | 410 | 476,010 | 卖盘 |
| 10:35:42 | 11.61 | +1.22% | -- | 93 | 107,973 | 卖盘 |
| 10:35:39 | 11.61 | +1.22% | -- | 151 | 175,311 | 卖盘 |
| 10:35:36 | 11.61 | +1.22% | -0.01 | 227 | 263,547 | 卖盘 |
| 10:35:33 | 11.62 | +1.31% | +0.01 | 10 | 11,620 | 买盘 |
| 10:35:30 | 11.61 | +1.22% | -0.01 | 51 | 59,211 | 卖盘 |
| 10:35:27 | 11.62 | +1.31% | -- | 7 | 8,134 | 买盘 |
| 10:35:24 | 11.62 | +1.31% | -- | 161 | 187,082 | 买盘 |
| 10:35:21 | 11.62 | +1.31% | +0.01 | 56 | 65,072 | 买盘 |
| 10:35:15 | 11.61 | +1.22% | -- | 1 | 1,161 | 卖盘 |
| 10:35:12 | 11.61 | +1.22% | -0.01 | 14 | 16,254 | 卖盘 |
| 10:35:09 | 11.62 | +1.31% | -- | 94 | 109,228 | 卖盘 |
| 10:35:06 | 11.62 | +1.31% | -- | 46 | 53,452 | 卖盘 |
| 10:35:03 | 11.62 | +1.31% | -- | 23 | 26,726 | 卖盘 |
| 10:34:57 | 11.62 | +1.31% | -- | 375 | 435,750 | 卖盘 |
| 10:34:54 | 11.62 | +1.31% | -- | 2 | 2,324 | 卖盘 |
| 10:34:51 | 11.62 | +1.31% | -- | 16 | 18,592 | 卖盘 |
| 10:34:48 | 11.62 | +1.31% | -0.01 | 7 | 8,134 | 卖盘 |
| 10:34:45 | 11.63 | +1.39% | -0.01 | 55 | 63,965 | 卖盘 |
| 10:34:42 | 11.64 | +1.48% | -- | 107 | 124,548 | 买盘 |
| 10:34:39 | 11.64 | +1.48% | -- | 2 | 2,328 | 买盘 |
| 10:34:36 | 11.64 | +1.48% | +0.01 | 10 | 11,640 | 买盘 |
| 10:34:33 | 11.63 | +1.39% | -0.01 | 188 | 218,644 | 卖盘 |
| 10:34:30 | 11.64 | +1.48% | -0.01 | 17 | 19,788 | 卖盘 |
| 10:34:27 | 11.65 | +1.57% | -- | 110 | 128,150 | 买盘 |
| 10:34:24 | 11.65 | +1.57% | -- | 9 | 10,485 | 买盘 |
| 10:34:21 | 11.65 | +1.57% | -- | 4 | 4,660 | 买盘 |
| 10:34:18 | 11.65 | +1.57% | +0.01 | 10 | 11,650 | 买盘 |
| 10:34:15 | 11.64 | +1.48% | -- | 34 | 39,576 | 卖盘 |
| 10:34:12 | 11.64 | +1.48% | -- | 34 | 39,576 | 卖盘 |
| 10:34:09 | 11.64 | +1.48% | -- | 12 | 13,968 | 卖盘 |
| 10:34:06 | 11.64 | +1.48% | -- | 27 | 31,428 | 买盘 |
| 10:34:03 | 11.64 | +1.48% | -0.01 | 76 | 88,464 | 卖盘 |
| 10:34:00 | 11.65 | +1.57% | +0.01 | 96 | 111,840 | 买盘 |
| 10:33:57 | 11.64 | +1.48% | -- | 48 | 55,872 | 买盘 |
| 10:33:54 | 11.64 | +1.48% | -- | 213 | 247,932 | 卖盘 |
| 10:33:51 | 11.64 | +1.48% | +0.01 | 22 | 25,608 | 买盘 |
| 10:33:45 | 11.63 | +1.39% | -0.01 | 5 | 5,815 | 卖盘 |
| 10:33:42 | 11.64 | +1.48% | -- | 47 | 54,708 | 买盘 |
| 10:33:33 | 11.64 | +1.48% | -- | 31 | 36,084 | 买盘 |
| 10:33:30 | 11.64 | +1.48% | -- | 41 | 47,724 | 买盘 |
| 10:33:27 | 11.64 | +1.48% | -- | 18 | 20,952 | 买盘 |
| 10:33:24 | 11.64 | +1.48% | +0.01 | 25 | 29,100 | 买盘 |
| 10:33:18 | 11.63 | +1.39% | +0.01 | 51 | 59,313 | 买盘 |
| 10:33:15 | 11.62 | +1.31% | -- | 62 | 72,044 | 卖盘 |
| 10:33:12 | 11.62 | +1.31% | -- | 48 | 55,776 | 卖盘 |
| 10:33:09 | 11.62 | +1.31% | -- | 2 | 2,324 | 卖盘 |
| 10:33:06 | 11.62 | +1.31% | -- | 85 | 98,770 | 卖盘 |
| 10:33:03 | 11.62 | +1.31% | -- | 44 | 51,128 | 卖盘 |
| 10:33:00 | 11.62 | +1.31% | -- | 69 | 80,178 | 买盘 |
| 10:32:57 | 11.62 | +1.31% | -- | 181 | 210,322 | 买盘 |
| 10:32:57 | 11.62 | +1.31% | -- | 181 | 210,322 | 中性盘 |
三丰智能300276交易提示信息
|
声明：以上是今天我们在网上搜集的300276三丰智能实时股票价格和300276K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：三丰智能300276K线图股票价格 今日股市最新消息 今日股市热门股票数据
|