美联新材300586最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
美联新材300586分时K线图
美联新材300586日K线图
美联新材300586周K线图
美联新材300586月K线图
美联新材300586今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:34:12 | 9.96 | -1.29% | +0.01 | 1 | 996 | 买盘 |
| 10:34:09 | 9.95 | -1.39% | -- | 19 | 18,905 | 卖盘 |
| 10:34:03 | 9.95 | -1.39% | -- | 177 | 176,115 | 买盘 |
| 10:33:57 | 9.95 | -1.39% | -- | 32 | 31,840 | 买盘 |
| 10:33:51 | 9.95 | -1.39% | -- | 20 | 19,900 | 买盘 |
| 10:33:48 | 9.95 | -1.39% | +0.01 | 10 | 9,950 | 买盘 |
| 10:33:39 | 9.94 | -1.49% | -0.01 | 5 | 4,970 | 卖盘 |
| 10:33:36 | 9.95 | -1.39% | +0.01 | 1 | 995 | 买盘 |
| 10:33:33 | 9.94 | -1.49% | -- | 10 | 9,940 | 卖盘 |
| 10:33:03 | 9.94 | -1.49% | -- | 84 | 83,496 | 买盘 |
| 10:32:36 | 9.94 | -1.49% | -- | 27 | 26,838 | 买盘 |
| 10:32:27 | 9.94 | -1.49% | -- | 2 | 1,988 | 买盘 |
| 10:32:24 | 9.94 | -1.49% | +0.01 | 3 | 2,982 | 买盘 |
| 10:32:21 | 9.93 | -1.59% | -0.01 | 6 | 5,958 | 卖盘 |
| 10:32:03 | 9.94 | -1.49% | -- | 30 | 29,820 | 买盘 |
| 10:32:00 | 9.94 | -1.49% | -- | 1 | 994 | 买盘 |
| 10:31:54 | 9.94 | -1.49% | -- | 6 | 5,964 | 买盘 |
| 10:31:48 | 9.94 | -1.49% | -- | 9 | 8,946 | 买盘 |
| 10:31:42 | 9.94 | -1.49% | -- | 59 | 58,646 | 买盘 |
| 10:31:36 | 9.94 | -1.49% | -- | 9 | 8,946 | 买盘 |
| 10:31:33 | 9.94 | -1.49% | -- | 100 | 99,400 | 买盘 |
| 10:31:27 | 9.94 | -1.49% | -- | 6 | 5,964 | 买盘 |
| 10:31:18 | 9.94 | -1.49% | +0.01 | 1 | 994 | 买盘 |
| 10:31:12 | 9.93 | -1.59% | -- | 100 | 99,300 | 买盘 |
| 10:30:51 | 9.93 | -1.59% | -- | 50 | 49,650 | 买盘 |
| 10:30:42 | 9.93 | -1.59% | +0.01 | 1 | 993 | 买盘 |
| 10:30:36 | 9.92 | -1.68% | -- | 30 | 29,760 | 买盘 |
| 10:30:33 | 9.92 | -1.68% | +0.01 | 8 | 7,936 | 买盘 |
| 10:30:30 | 9.91 | -1.78% | -0.01 | 1 | 1,288 | 卖盘 |
| 10:30:24 | 9.92 | -1.68% | +0.01 | 2 | 1,984 | 买盘 |
| 10:30:12 | 9.91 | -1.78% | -0.01 | 38 | 37,658 | 卖盘 |
| 10:30:06 | 9.92 | -1.68% | +0.01 | 75 | 74,400 | 买盘 |
| 10:29:57 | 9.91 | -1.78% | -- | 20 | 19,820 | 卖盘 |
| 10:29:45 | 9.91 | -1.78% | -- | 20 | 19,820 | 卖盘 |
| 10:29:42 | 9.91 | -1.78% | -- | 50 | 49,550 | 卖盘 |
| 10:29:33 | 9.91 | -1.78% | -0.02 | 459 | 455,563 | 卖盘 |
| 10:29:30 | 9.93 | -1.59% | +0.01 | 37 | 36,741 | 买盘 |
| 10:29:24 | 9.92 | -1.68% | -- | 2 | 1,984 | 卖盘 |
| 10:29:15 | 9.92 | -1.68% | -0.01 | 60 | 59,520 | 卖盘 |
| 10:29:12 | 9.93 | -1.59% | -- | 3 | 2,979 | 买盘 |
| 10:29:09 | 9.93 | -1.59% | -- | 1 | 993 | 买盘 |
| 10:28:54 | 9.93 | -1.59% | +0.01 | 7 | 6,951 | 买盘 |
| 10:28:45 | 9.92 | -1.68% | -0.01 | 40 | 39,680 | 卖盘 |
| 10:28:39 | 9.93 | -1.59% | +0.01 | 24 | 23,832 | 买盘 |
| 10:28:24 | 9.92 | -1.68% | -- | 5 | 4,960 | 中性盘 |
美联新材300586交易提示信息
|
声明：以上是今天我们在网上搜集的300586美联新材实时股票价格和300586K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：美联新材300586K线图股票价格 今日股市最新消息 今日股市热门股票数据
|