赤峰黄金600988最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
赤峰黄金600988分时K线图
赤峰黄金600988日K线图
赤峰黄金600988周K线图
赤峰黄金600988月K线图
赤峰黄金600988今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 25.03 | -1.11% | +0.01 | 4 | 10,012 | 买盘 |
| 11:29:56 | 25.02 | -1.15% | -- | 4 | 10,008 | 买盘 |
| 11:29:53 | 25.02 | -1.15% | +0.01 | 10 | 25,020 | 买盘 |
| 11:29:51 | 25.01 | -1.19% | -- | 15 | 37,515 | 卖盘 |
| 11:29:47 | 25.01 | -1.19% | -0.01 | 35 | 87,535 | 卖盘 |
| 11:29:44 | 25.02 | -1.15% | -- | 9 | 22,518 | 买盘 |
| 11:29:42 | 25.02 | -1.15% | -- | 25 | 62,550 | 中性盘 |
| 11:29:38 | 25.02 | -1.15% | -- | 244 | 610,488 | 卖盘 |
| 11:29:35 | 25.02 | -1.15% | -0.01 | 2 | 5,004 | 卖盘 |
| 11:29:33 | 25.03 | -1.11% | +0.01 | 28 | 70,084 | 买盘 |
| 11:29:29 | 25.02 | -1.15% | -0.01 | 32 | 80,064 | 卖盘 |
| 11:29:27 | 25.03 | -1.11% | -- | 4 | 10,012 | 买盘 |
| 11:29:24 | 25.03 | -1.11% | -- | 0 | 0 | 中性盘 |
| 11:29:21 | 25.03 | -1.11% | +0.01 | 14 | 35,042 | 中性盘 |
| 11:29:18 | 25.02 | -1.15% | -- | 59 | 147,618 | 买盘 |
| 11:29:14 | 25.02 | -1.15% | -- | 72 | 180,144 | 卖盘 |
| 11:29:11 | 25.02 | -1.15% | -0.02 | 26 | 65,052 | 卖盘 |
| 11:29:09 | 25.04 | -1.07% | +0.01 | 27 | 67,608 | 买盘 |
| 11:29:05 | 25.03 | -1.11% | -- | 25 | 62,575 | 买盘 |
| 11:29:03 | 25.03 | -1.11% | -- | 18 | 45,054 | 买盘 |
| 11:29:00 | 25.03 | -1.11% | +0.01 | 15 | 37,545 | 买盘 |
| 11:28:57 | 25.02 | -1.15% | -- | 13 | 32,526 | 卖盘 |
| 11:28:53 | 25.02 | -1.15% | +0.01 | 121 | 302,742 | 买盘 |
| 11:28:51 | 25.01 | -1.19% | -0.01 | 51 | 127,551 | 卖盘 |
| 11:28:47 | 25.02 | -1.15% | -- | 20 | 50,040 | 买盘 |
| 11:28:44 | 25.02 | -1.15% | +0.01 | 22 | 55,044 | 买盘 |
| 11:28:41 | 25.01 | -1.19% | -- | 26 | 65,026 | 卖盘 |
| 11:28:36 | 25.01 | -1.19% | -- | 38 | 95,038 | 买盘 |
| 11:28:32 | 25.01 | -1.19% | -- | 32 | 80,032 | 买盘 |
| 11:28:29 | 25.01 | -1.19% | -- | 7 | 17,507 | 买盘 |
| 11:28:26 | 25.01 | -1.19% | +0.01 | 19 | 47,519 | 买盘 |
| 11:28:23 | 25.00 | -1.22% | -0.01 | 5 | 12,500 | 卖盘 |
| 11:28:20 | 25.01 | -1.19% | -- | 24 | 60,024 | 买盘 |
| 11:28:18 | 25.01 | -1.19% | -- | 34 | 85,034 | 买盘 |
| 11:28:15 | 25.01 | -1.19% | -- | 24 | 60,024 | 买盘 |
| 11:28:12 | 25.01 | -1.19% | -- | 11 | 27,511 | 买盘 |
| 11:28:08 | 25.01 | -1.19% | +0.01 | 1 | 2,501 | 买盘 |
| 11:28:05 | 25.00 | -1.22% | -- | 6 | 15,000 | 卖盘 |
| 11:28:03 | 25.00 | -1.22% | +0.01 | 93 | 232,500 | 买盘 |
| 11:28:00 | 24.99 | -1.26% | +0.01 | 55 | 137,445 | 卖盘 |
| 11:27:57 | 24.98 | -1.30% | -0.01 | 277 | 691,946 | 卖盘 |
| 11:27:54 | 24.99 | -1.26% | -- | 15 | 37,485 | 买盘 |
| 11:27:50 | 24.99 | -1.26% | -- | 24 | 59,976 | 买盘 |
| 11:27:48 | 24.99 | -1.26% | -- | 256 | 639,744 | 买盘 |
| 11:27:44 | 24.99 | -1.26% | -- | 9 | 22,491 | 买盘 |
| 11:27:41 | 24.99 | -1.26% | -0.01 | 817 | 2,041,683 | 卖盘 |
| 11:27:39 | 25.00 | -1.22% | -- | 28 | 70,000 | 买盘 |
| 11:27:36 | 25.00 | -1.22% | -- | 29 | 72,500 | 买盘 |
| 11:27:32 | 25.00 | -1.22% | -- | 49 | 122,500 | 买盘 |
| 11:27:29 | 25.00 | -1.22% | -- | 39 | 97,500 | 买盘 |
| 11:27:27 | 25.00 | -1.22% | -- | 62 | 155,000 | 卖盘 |
| 11:27:24 | 25.00 | -1.22% | -- | 19 | 47,500 | 卖盘 |
| 11:27:20 | 25.00 | -1.22% | +0.01 | 281 | 702,500 | 买盘 |
| 11:27:17 | 24.99 | -1.26% | -0.01 | 1 | 2,499 | 卖盘 |
| 11:27:15 | 25.00 | -1.22% | -0.01 | 115 | 287,500 | 卖盘 |
| 11:27:11 | 25.01 | -1.19% | +0.01 | 201 | 502,701 | 买盘 |
| 11:27:08 | 25.00 | -1.22% | -- | 79 | 197,500 | 买盘 |
| 11:27:06 | 25.00 | -1.22% | +0.01 | 67 | 167,500 | 买盘 |
| 11:27:02 | 24.99 | -1.26% | -0.01 | 212 | 529,788 | 卖盘 |
| 11:26:59 | 25.00 | -1.22% | -- | 28 | 70,000 | 卖盘 |
| 11:26:56 | 25.00 | -1.22% | +0.01 | 18 | 45,000 | 卖盘 |
| 11:26:54 | 24.99 | -1.26% | -0.01 | 66 | 164,934 | 卖盘 |
| 11:26:51 | 25.00 | -1.22% | -- | 99 | 247,500 | 买盘 |
| 11:26:51 | 25.00 | -1.22% | -- | 99 | 247,500 | 中性盘 |
赤峰黄金600988交易提示信息
|
声明：以上是今天我们在网上搜集的600988赤峰黄金实时股票价格和600988K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：赤峰黄金600988K线图股票价格 今日股市最新消息 今日股市热门股票数据
|