华盛锂电688353最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华盛锂电688353分时K线图
华盛锂电688353日K线图
华盛锂电688353周K线图
华盛锂电688353月K线图
华盛锂电688353今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:37:00 | 32.22 | -2.60% | -0.01 | 3 | 9,666 | 卖盘 |
| 09:36:57 | 32.23 | -2.57% | -- | 102 | 328,746 | 买盘 |
| 09:36:54 | 32.23 | -2.57% | -- | 16 | 54,146 | 卖盘 |
| 09:36:48 | 32.23 | -2.57% | -- | 0 | 0 | 卖盘 |
| 09:36:45 | 32.23 | -2.57% | +0.02 | 6 | 19,338 | 卖盘 |
| 09:36:42 | 32.21 | -2.63% | -- | 0 | 0 | 卖盘 |
| 09:36:39 | 32.21 | -2.63% | -0.09 | 8 | 25,800 | 卖盘 |
| 09:36:36 | 32.30 | -2.36% | +0.03 | 175 | 566,381 | 买盘 |
| 09:36:33 | 32.27 | -2.45% | -0.03 | 0 | 1,904 | 卖盘 |
| 09:36:30 | 32.30 | -2.36% | -- | 99 | 321,385 | 卖盘 |
| 09:36:21 | 32.30 | -2.36% | +0.01 | 6 | 19,380 | 卖盘 |
| 09:36:18 | 32.29 | -2.39% | -- | 0 | 0 | 卖盘 |
| 09:36:15 | 32.29 | -2.39% | -- | 31 | 101,068 | 买盘 |
| 09:36:09 | 32.29 | -2.39% | +0.02 | 5 | 18,405 | 买盘 |
| 09:36:06 | 32.27 | -2.45% | +0.05 | 12 | 40,886 | 买盘 |
| 09:36:03 | 32.22 | -2.60% | -0.06 | 35 | 114,478 | 卖盘 |
| 09:36:00 | 32.28 | -2.42% | +0.04 | 32 | 105,975 | 买盘 |
| 09:35:57 | 32.24 | -2.54% | -- | 13 | 41,912 | 买盘 |
| 09:35:54 | 32.24 | -2.54% | -- | 0 | 0 | 中性盘 |
| 09:35:51 | 32.24 | -2.54% | +0.02 | 4 | 12,896 | 买盘 |
| 09:35:48 | 32.22 | -2.60% | -0.02 | 70 | 227,022 | 卖盘 |
| 09:35:45 | 32.24 | -2.54% | -0.09 | 240 | 774,082 | 卖盘 |
| 09:35:42 | 32.33 | -2.27% | +0.03 | 75 | 243,089 | 买盘 |
| 09:35:39 | 32.30 | -2.36% | -- | 113 | 365,087 | 卖盘 |
| 09:35:36 | 32.30 | -2.36% | -- | 8 | 25,840 | 卖盘 |
| 09:35:33 | 32.30 | -2.36% | -0.05 | 12 | 38,760 | 卖盘 |
| 09:35:30 | 32.35 | -2.21% | -- | 107 | 348,474 | 买盘 |
| 09:35:27 | 32.35 | -2.21% | -- | 36 | 116,460 | 卖盘 |
| 09:35:24 | 32.35 | -2.21% | -0.04 | 18 | 59,945 | 卖盘 |
| 09:35:21 | 32.39 | -2.09% | -0.05 | 435 | 1,412,172 | 卖盘 |
| 09:35:18 | 32.44 | -1.93% | -0.02 | 83 | 271,004 | 卖盘 |
| 09:35:12 | 32.46 | -1.87% | -- | 0 | 0 | 中性盘 |
| 09:35:09 | 32.46 | -1.87% | -0.08 | 115 | 373,907 | 卖盘 |
| 09:35:06 | 32.54 | -1.63% | -0.01 | 20 | 65,080 | 买盘 |
| 09:35:03 | 32.55 | -1.60% | -0.03 | 44 | 145,596 | 卖盘 |
| 09:35:00 | 32.58 | -1.51% | -0.02 | 39 | 127,290 | 卖盘 |
| 09:34:57 | 32.60 | -1.45% | -- | 16 | 52,160 | 卖盘 |
| 09:34:51 | 32.60 | -1.45% | -- | 4 | 16,072 | 卖盘 |
| 09:34:48 | 32.60 | -1.45% | -- | 20 | 65,200 | 卖盘 |
| 09:34:45 | 32.60 | -1.45% | -- | 8 | 28,069 | 买盘 |
| 09:34:42 | 32.60 | -1.45% | -- | 11 | 36,610 | 买盘 |
| 09:34:39 | 32.60 | -1.45% | +0.04 | 30 | 97,800 | 买盘 |
| 09:34:36 | 32.56 | -1.57% | -0.04 | 16 | 55,287 | 卖盘 |
| 09:34:33 | 32.60 | -1.45% | -- | 4 | 13,040 | 买盘 |
| 09:34:30 | 32.60 | -1.45% | -0.01 | 26 | 86,357 | 卖盘 |
| 09:34:27 | 32.61 | -1.42% | +0.01 | 5 | 16,794 | 买盘 |
| 09:34:24 | 32.60 | -1.45% | +0.04 | 16 | 54,670 | 买盘 |
| 09:34:21 | 32.56 | -1.57% | -0.03 | 9 | 30,769 | 卖盘 |
| 09:34:18 | 32.59 | -1.48% | +0.03 | 29 | 95,717 | 买盘 |
| 09:34:15 | 32.56 | -1.57% | -0.03 | 5 | 17,615 | 卖盘 |
| 09:34:12 | 32.59 | -1.48% | +0.04 | 2 | 6,518 | 买盘 |
| 09:34:09 | 32.55 | -1.60% | -0.01 | 6 | 19,530 | 卖盘 |
| 09:34:06 | 32.56 | -1.57% | -- | 84 | 274,155 | 卖盘 |
| 09:34:03 | 32.56 | -1.57% | +0.11 | 71 | 231,436 | 买盘 |
| 09:34:00 | 32.45 | -1.90% | -- | 30 | 100,173 | 卖盘 |
| 09:33:54 | 32.45 | -1.90% | -0.11 | 30 | 97,350 | 卖盘 |
| 09:33:51 | 32.56 | -1.57% | -- | 5 | 16,280 | 买盘 |
| 09:33:48 | 32.56 | -1.57% | -- | 22 | 72,446 | 卖盘 |
| 09:33:45 | 32.56 | -1.57% | -- | 22 | 72,088 | 卖盘 |
| 09:33:42 | 32.56 | -1.57% | -- | 0 | 0 | 卖盘 |
| 09:33:39 | 32.56 | -1.57% | -- | 0 | 0 | 卖盘 |
| 09:33:36 | 32.56 | -1.57% | -- | 13 | 45,128 | 买盘 |
| 09:33:33 | 32.56 | -1.57% | -- | 37 | 120,798 | 卖盘 |
| 09:33:30 | 32.56 | -1.57% | -- | 69 | 224,664 | 买盘 |
| 09:33:27 | 32.56 | -1.57% | -- | 53 | 175,270 | 卖盘 |
| 09:33:24 | 32.56 | -1.57% | +0.08 | 16 | 52,259 | 买盘 |
| 09:33:18 | 32.48 | -1.81% | -- | 1 | 4,807 | 买盘 |
| 09:33:15 | 32.48 | -1.81% | -0.08 | 32 | 104,131 | 卖盘 |
| 09:33:12 | 32.56 | -1.57% | +0.08 | 29 | 94,424 | 买盘 |
| 09:33:09 | 32.48 | -1.81% | -- | 25 | 81,200 | 卖盘 |
| 09:33:06 | 32.48 | -1.81% | +0.06 | 2 | 6,496 | 卖盘 |
| 09:33:03 | 32.42 | -2.00% | -0.14 | 33 | 109,547 | 卖盘 |
| 09:33:00 | 32.56 | -1.57% | -- | 0 | 0 | 买盘 |
| 09:33:00 | 32.56 | -1.57% | -- | 0 | 0 | 中性盘 |
华盛锂电688353交易提示信息
|
声明：以上是今天我们在网上搜集的688353华盛锂电实时股票价格和688353K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华盛锂电688353K线图股票价格 今日股市最新消息 今日股市热门股票数据
|